Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 23, 2024 340.00 0 +10.00(+3.03%)
Aug 22, 2024 330.00 330.00 330.00 330.00 230 -0.25(-0.08%)
Aug 21, 2024 330.25 330.25 330.25 330.25 100 +0.00(+0.00%)
Aug 02, 2024 330.25 0 +0.25(+0.08%)
Jul 24, 2024 330.00 0 -4.00(-1.20%)
Jul 15, 2024 334.00 0 -6.00(-1.76%)
Jul 11, 2024 340.00 0 +0.00(+0.00%)
Jul 10, 2024 335.00 340.00 335.00 340.00 360 +0.00(+0.00%)
Jul 04, 2024 340.00 2 +0.00(+0.00%)
Jun 26, 2024 340.00 0 +0.00(+0.00%)
Jun 24, 2024 340.00 0 +0.00(+0.00%)
Jun 21, 2024 340.00 340.00 340.00 340.00 261 +10.00(+3.03%)
Jun 18, 2024 330.00 0 +0.00(+0.00%)
Jun 14, 2024 330.00 0 +0.00(+0.00%)
Jun 12, 2024 330.00 0 +0.00(+0.00%)
Jun 11, 2024 326.00 330.01 326.00 330.00 1,000 +12.50(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.