Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wildbrain Ltd (TSX: WILD )

1.000 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 1.030 1.040 1.000 1.000 61,611 +0.00(+0.00%)
Nov 28, 2024 1.020 1.030 1.000 1.000 5,217 -0.02(-1.96%)
Nov 27, 2024 0.9800 1.020 0.9800 1.020 51,580 +0.04(+4.08%)
Nov 26, 2024 1.000 1.010 0.9600 0.9800 8,902 -0.02(-2.00%)
Nov 25, 2024 0.9600 1.020 0.9600 1.000 30,658 +0.01(+1.01%)
Nov 22, 2024 0.9700 1.020 0.9300 0.9900 59,658 -0.01(-1.00%)
Nov 21, 2024 1.010 1.020 1.000 1.000 33,700 +0.01(+1.01%)
Nov 20, 2024 1.050 1.050 0.9900 0.9900 19,900 -0.06(-5.71%)
Nov 19, 2024 0.9900 1.050 0.9900 1.050 10,800 +0.05(+5.00%)
Nov 18, 2024 0.9600 1.030 0.9600 1.000 57,805 -0.01(-0.99%)
Nov 15, 2024 0.9400 1.060 0.9300 1.010 104,645 +0.02(+2.02%)
Nov 14, 2024 1.010 1.030 0.9800 0.9900 56,168 -0.01(-1.00%)
Nov 13, 2024 1.120 1.120 0.9800 1.000 133,554 -0.05(-4.76%)
Nov 12, 2024 1.010 1.050 1.000 1.050 17,350 +0.04(+3.96%)
Nov 11, 2024 1.060 1.060 1.010 1.010 36,761 -0.05(-4.72%)
Nov 08, 2024 1.090 1.120 1.050 1.060 69,161 -0.02(-1.85%)
Nov 07, 2024 1.120 1.130 1.070 1.080 60,050 -0.07(-6.09%)
Nov 06, 2024 1.100 1.160 1.070 1.150 71,100 +0.06(+5.50%)
Nov 05, 2024 1.110 1.130 1.060 1.090 36,800 -0.03(-2.68%)
Nov 04, 2024 1.080 1.120 1.040 1.120 29,020 +0.05(+4.67%)
Nov 01, 2024 1.090 1.100 1.060 1.070 84,700 -0.03(-2.73%)
Oct 31, 2024 1.110 1.120 1.080 1.100 18,551 +0.01(+0.92%)
Oct 30, 2024 1.130 1.160 1.080 1.090 35,434 -0.07(-6.03%)
Oct 29, 2024 1.090 1.160 1.090 1.160 68,194 +0.08(+7.41%)
Oct 28, 2024 1.100 1.160 1.040 1.080 31,105 -0.05(-4.42%)
Oct 25, 2024 1.100 1.140 1.090 1.130 21,890 +0.03(+2.73%)
Oct 24, 2024 1.100 1.110 1.090 1.100 2,650 +0.00(+0.00%)
Oct 23, 2024 1.070 1.170 1.070 1.100 23,500 +0.01(+0.92%)
Oct 22, 2024 1.120 1.270 1.060 1.090 67,109 -0.01(-0.91%)
Oct 21, 2024 1.100 1.120 1.050 1.100 77,676 +0.02(+1.85%)
Oct 18, 2024 1.080 1.130 1.050 1.080 81,325 -0.02(-1.82%)
Oct 17, 2024 1.120 1.150 1.100 1.100 32,800 +0.01(+0.92%)
Oct 16, 2024 1.110 1.110 1.060 1.090 21,661 -0.01(-0.91%)
Oct 15, 2024 1.210 1.210 1.090 1.100 82,076 -0.10(-8.33%)
Oct 11, 2024 1.200 0 +0.05(+4.35%)
Oct 10, 2024 1.150 1.220 1.120 1.150 111,614 -0.06(-4.96%)
Oct 09, 2024 1.250 1.260 1.130 1.210 51,993 -0.04(-3.20%)
Oct 08, 2024 1.300 1.310 1.250 1.250 29,810 -0.04(-3.10%)
Oct 07, 2024 1.310 1.350 1.290 1.290 24,603 -0.07(-5.15%)
Oct 04, 2024 1.320 1.360 1.310 1.360 17,626 +0.05(+3.82%)
Oct 03, 2024 1.320 1.320 1.310 1.310 1,977 -0.01(-0.76%)
Oct 02, 2024 1.240 1.340 1.230 1.320 50,800 +0.06(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.