Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.6800 0.7000 0.6700 0.7000 46,966 +0.04(+6.06%)
Oct 31, 2024 0.6700 0.6700 0.6500 0.6600 45,230 +0.00(+0.00%)
Oct 30, 2024 0.6800 0.6900 0.6400 0.6600 150,387 -0.02(-2.94%)
Oct 29, 2024 0.6800 0.6900 0.6800 0.6800 108,088 -0.01(-1.45%)
Oct 28, 2024 0.7400 0.7400 0.6800 0.6900 170,938 -0.05(-6.76%)
Oct 25, 2024 0.7000 0.7500 0.7000 0.7400 371,663 +0.05(+7.25%)
Oct 24, 2024 0.6800 0.7000 0.6800 0.6900 100,952 +0.01(+1.47%)
Oct 23, 2024 0.7000 0.7000 0.6800 0.6800 161,742 -0.01(-1.45%)
Oct 22, 2024 0.6800 0.7000 0.6800 0.6900 69,616 +0.01(+1.47%)
Oct 21, 2024 0.6900 0.7000 0.6800 0.6800 81,278 +0.00(+0.00%)
Oct 18, 2024 0.6900 0.7000 0.6800 0.6800 24,215 -0.01(-1.45%)
Oct 17, 2024 0.6800 0.6900 0.6700 0.6900 28,076 +0.00(+0.00%)
Oct 16, 2024 0.6700 0.6900 0.6700 0.6900 111,884 +0.01(+1.47%)
Oct 15, 2024 0.6800 0.6900 0.6700 0.6800 78,688 +0.01(+1.49%)
Oct 11, 2024 0.6700 0 -0.01(-1.47%)
Oct 10, 2024 0.7000 0.7000 0.6600 0.6800 121,558 +0.00(+0.00%)
Oct 09, 2024 0.6800 0.7000 0.6800 0.6800 49,268 -0.01(-1.45%)
Oct 08, 2024 0.7000 0.7000 0.6900 0.6900 9,761 +0.00(+0.00%)
Oct 07, 2024 0.7000 0.7000 0.6800 0.6900 54,687 +0.00(+0.00%)
Oct 04, 2024 0.6900 0.7000 0.6800 0.6900 69,297 +0.00(+0.00%)
Oct 03, 2024 0.6600 0.6900 0.6600 0.6900 95,167 +0.03(+4.55%)
Oct 02, 2024 0.6600 0.6700 0.6500 0.6600 43,622 +0.01(+1.54%)
Oct 01, 2024 0.6700 0.6800 0.6400 0.6500 129,048 +0.00(+0.00%)
Sep 30, 2024 0.6600 0.6700 0.6500 0.6500 46,315 +0.00(+0.00%)
Sep 27, 2024 0.6400 0.6600 0.6400 0.6500 72,345 +0.01(+1.56%)
Sep 26, 2024 0.6500 0.6600 0.6400 0.6400 65,980 +0.00(+0.00%)
Sep 25, 2024 0.6500 0.6500 0.5800 0.6400 340,690 -0.01(-1.54%)
Sep 24, 2024 0.6400 0.6500 0.6200 0.6500 61,204 +0.01(+1.56%)
Sep 23, 2024 0.6300 0.6500 0.6300 0.6400 42,802 +0.00(+0.00%)
Sep 20, 2024 0.6400 0.6500 0.6300 0.6400 28,787 -0.01(-1.54%)
Sep 19, 2024 0.6500 0.6600 0.6400 0.6500 92,463 +0.02(+3.17%)
Sep 18, 2024 0.6500 0.6500 0.6300 0.6300 42,000 -0.04(-5.97%)
Sep 17, 2024 0.6500 0.6700 0.6500 0.6700 94,193 +0.03(+4.69%)
Sep 16, 2024 0.6100 0.6600 0.6100 0.6400 69,412 +0.03(+4.92%)
Sep 13, 2024 0.5900 0.6200 0.5900 0.6100 34,977 +0.03(+5.17%)
Sep 12, 2024 0.6100 0.6100 0.5800 0.5800 105,098 -0.02(-3.33%)
Sep 11, 2024 0.6000 0.6100 0.6000 0.6000 17,366 +0.01(+1.69%)
Sep 10, 2024 0.6200 0.6300 0.5900 0.5900 65,836 -0.03(-4.84%)
Sep 09, 2024 0.6100 0.6300 0.6000 0.6200 33,543 +0.01(+1.64%)
Sep 06, 2024 0.6100 0.6300 0.5900 0.6100 51,441 -0.01(-1.61%)
Sep 05, 2024 0.6400 0.6400 0.6000 0.6200 30,317 +0.02(+3.33%)
Sep 04, 2024 0.6300 0.6300 0.5900 0.6000 108,260 -0.01(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.