Indicators

Kforce Inc (NQ: KFRC )

64.07 -1.04 (-1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.994	3.121	2.830	3.091	12,186	-0.01(-0.24%)
Nov 27, 2002	3.174	3.174	2.785	3.099	38,434	+0.03(+0.97%)
Nov 26, 2002	3.211	3.241	3.024	3.069	130,034	-0.13(-4.20%)
Nov 25, 2002	3.099	3.256	3.039	3.203	50,219	+0.15(+4.89%)
Nov 22, 2002	3.017	3.099	3.009	3.054	36,827	+0.06(+2.00%)
Nov 21, 2002	2.897	2.994	2.897	2.994	114,232	+0.05(+1.78%)
Nov 20, 2002	2.763	2.987	2.763	2.942	21,694	+0.22(+8.24%)
Nov 19, 2002	2.658	2.748	2.658	2.718	76,467	+0.06(+2.25%)
Nov 18, 2002	2.584	2.755	2.494	2.658	78,476	+0.06(+2.30%)
Nov 15, 2002	2.703	2.799	2.531	2.599	202,216	-0.01(-0.57%)
Nov 14, 2002	2.561	2.681	2.524	2.614	163,916	+0.05(+2.04%)
Nov 13, 2002	2.509	2.614	2.479	2.561	350,598	+0.04(+1.48%)
Nov 12, 2002	2.487	2.569	2.443	2.524	258,730	+0.13(+5.62%)
Nov 11, 2002	2.248	2.606	2.248	2.390	28,658	+0.09(+3.86%)
Nov 08, 2002	2.270	2.404	2.270	2.301	25,980	-0.03(-1.25%)
Nov 07, 2002	2.419	2.554	2.330	2.330	406,977	-0.16(-6.31%)
Nov 06, 2002	2.270	2.516	2.226	2.487	74,994	+0.24(+10.63%)
Nov 05, 2002	2.210	2.248	2.210	2.248	8,436	+0.05(+2.07%)
Nov 04, 2002	2.136	2.240	2.113	2.202	288,058	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.