Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kforce Inc (NQ: KFRC )

64.07 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 3.174 3.233 2.920 3.151 147,711 -0.09(-2.77%)
Dec 30, 2002 3.368 3.368 3.241 3.241 32,542 -0.10(-3.12%)
Dec 27, 2002 3.472 3.532 3.345 3.345 20,221 -0.16(-4.68%)
Dec 26, 2002 3.442 3.622 3.442 3.510 5,222 -0.18(-4.86%)
Dec 24, 2002 3.360 3.689 3.360 3.689 4,017 +0.23(+6.70%)
Dec 23, 2002 3.786 3.786 2.987 3.457 140,480 -0.01(-0.43%)
Dec 20, 2002 3.786 3.786 3.360 3.472 76,601 -0.34(-8.82%)
Dec 19, 2002 3.793 3.838 3.734 3.808 177,441 +0.07(+2.00%)
Dec 18, 2002 3.741 3.741 3.734 3.734 53,433 -0.02(-0.60%)
Dec 17, 2002 3.622 3.756 3.614 3.756 53,835 +0.03(+0.80%)
Dec 16, 2002 3.666 3.763 3.666 3.726 179,986 +0.07(+1.84%)
Dec 13, 2002 3.659 3.666 3.495 3.659 98,697 +0.00(+0.00%)
Dec 12, 2002 3.502 3.659 3.368 3.659 91,734 +0.16(+4.70%)
Dec 11, 2002 3.435 3.495 3.293 3.495 67,093 +0.08(+2.41%)
Dec 10, 2002 3.196 3.472 3.099 3.413 101,108 +0.22(+6.78%)
Dec 09, 2002 3.121 3.226 2.838 3.196 287,656 +0.06(+1.90%)
Dec 06, 2002 3.017 3.174 2.994 3.136 26,515 +0.15(+5.00%)
Dec 05, 2002 3.062 3.062 2.987 2.987 11,918 -0.10(-3.15%)
Dec 04, 2002 3.062 3.241 2.987 3.084 50,487 +0.01(+0.44%)
Dec 03, 2002 3.293 3.360 3.062 3.071 163,246 -0.28(-8.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.