Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nice Ltd ADR (NQ: NICE )

193.55 -5.05 (-2.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 1.934 1.969 1.903 1.917 42,520 -0.03(-1.34%)
Dec 30, 2002 2.010 2.017 1.867 1.943 49,676 -0.09(-4.44%)
Dec 27, 2002 2.062 2.083 2.033 2.033 79,356 -0.06(-2.73%)
Dec 26, 2002 2.002 2.090 2.002 2.090 55,360 +0.08(+4.02%)
Dec 24, 2002 2.002 2.017 2.002 2.010 11,998 -0.02(-1.05%)
Dec 23, 2002 2.067 2.062 2.019 2.031 58,938 -0.00(-0.12%)
Dec 20, 2002 2.067 2.100 2.019 2.033 73,462 -0.04(-1.83%)
Dec 19, 2002 2.071 2.152 2.067 2.071 63,359 -0.08(-3.86%)
Dec 18, 2002 2.257 2.257 2.145 2.154 68,200 -0.11(-4.92%)
Dec 17, 2002 2.280 2.314 2.263 2.266 14,103 -0.05(-2.36%)
Dec 16, 2002 2.280 2.323 2.280 2.321 19,155 +0.03(+1.24%)
Dec 13, 2002 2.340 2.340 2.290 2.292 106,721 -0.06(-2.43%)
Dec 12, 2002 2.316 2.352 2.283 2.349 38,310 +0.06(+2.49%)
Dec 11, 2002 2.268 2.304 2.268 2.292 32,837 +0.04(+1.69%)
Dec 10, 2002 2.304 2.328 2.233 2.254 89,250 -0.03(-1.15%)
Dec 09, 2002 2.363 2.363 2.278 2.280 68,411 -0.11(-4.48%)
Dec 06, 2002 2.458 2.470 2.378 2.387 49,887 -0.12(-4.83%)
Dec 05, 2002 2.546 2.577 2.475 2.508 19,365 -0.07(-2.67%)
Dec 04, 2002 2.563 2.613 2.549 2.577 48,203 -0.10(-3.64%)
Dec 03, 2002 2.684 2.706 2.668 2.675 112,194 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.