Indicators

Kforce Inc (NQ: KFRC )

64.07 -1.04 (-1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.032	3.248	2.718	2.718	25,176	-0.28(-9.23%)
Jul 30, 2002	2.830	3.099	2.778	2.994	18,212	+0.01(+0.25%)
Jul 29, 2002	2.726	3.009	2.614	2.987	59,051	+0.38(+14.61%)
Jul 26, 2002	2.479	2.688	2.390	2.606	40,443	+0.15(+6.08%)
Jul 25, 2002	2.524	2.614	2.263	2.457	69,235	-0.07(-2.95%)
Jul 24, 2002	2.434	2.539	2.091	2.531	133,784	+0.37(+16.90%)
Jul 23, 2002	2.816	2.816	2.121	2.166	69,771	-0.61(-22.04%)
Jul 22, 2002	2.785	2.875	2.539	2.778	55,442	+0.09(+3.33%)
Jul 19, 2002	3.062	3.062	2.688	2.688	129,766	-0.30(-10.00%)
Jul 17, 2002	3.196	3.233	2.800	2.987	121,196	-0.63(-17.36%)
Jul 12, 2002	3.584	3.771	3.584	3.614	23,837	+0.03(+0.83%)
Jul 11, 2002	3.734	3.786	3.584	3.584	80,484	-0.19(-4.95%)
Jul 10, 2002	3.808	3.808	3.674	3.771	36,291	+0.03(+0.82%)
Jul 09, 2002	3.771	3.771	3.740	3.740	33,479	-0.03(-0.81%)
Jul 08, 2002	3.890	3.890	3.771	3.771	42,050	-0.19(-4.72%)
Jul 05, 2002	3.920	3.958	3.838	3.958	6,963	+0.11(+2.91%)
Jul 04, 2002	3.928	3.958	3.763	3.846	67,360	+0.00(+0.00%)
Jul 03, 2002	3.928	3.958	3.763	3.846	67,360	-0.13(-3.38%)
Jul 02, 2002	4.331	4.406	3.696	3.980	67,896	-0.20(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.