Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nice Ltd ADR (NQ: NICE )

225.15 +2.30 (+1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.076 3.088 3.067 3.088 2,736 -0.09(-2.91%)
May 28, 2002 3.190 3.190 3.102 3.181 191,971 -0.02(-0.67%)
May 27, 2002 3.214 3.214 3.185 3.202 106,721 +0.00(+0.00%)
May 24, 2002 3.214 3.214 3.185 3.202 106,721 -0.01(-0.44%)
May 23, 2002 3.207 3.216 3.138 3.216 58,096 -0.00(-0.07%)
May 22, 2002 3.211 3.219 3.183 3.219 226,072 -0.02(-0.73%)
May 21, 2002 3.257 3.257 3.219 3.242 32,626 -0.01(-0.37%)
May 20, 2002 3.302 3.302 3.254 3.254 41,467 -0.05(-1.43%)
May 17, 2002 3.290 3.313 3.290 3.301 17,050 +0.01(+0.21%)
May 16, 2002 3.325 3.361 3.295 3.295 77,251 -0.01(-0.22%)
May 15, 2002 3.340 3.340 3.302 3.302 30,732 -0.05(-1.35%)
May 14, 2002 3.309 3.373 3.254 3.347 174,500 +0.07(+2.25%)
May 13, 2002 3.190 3.302 3.164 3.273 91,776 +0.13(+4.00%)
May 10, 2002 3.112 3.157 3.112 3.147 67,569 -0.02(-0.67%)
May 09, 2002 3.064 3.171 3.064 3.168 23,154 +0.01(+0.29%)
May 08, 2002 3.135 3.159 3.019 3.159 98,511 -0.11(-3.41%)
May 07, 2002 3.261 3.297 3.223 3.271 35,152 +0.08(+2.38%)
May 06, 2002 3.218 3.254 3.195 3.195 33,889 +0.02(+0.52%)
May 03, 2002 3.171 3.181 3.140 3.178 9,682 -0.00(-0.15%)
May 02, 2002 3.114 3.183 3.114 3.183 42,099 +0.16(+5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.