Indicators

Nice Ltd ADR (NQ: NICE )

225.15 +2.30 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.898	2.934	2.829	2.850	80,198	+0.06(+2.13%)
Jul 30, 2002	2.732	2.791	2.720	2.791	7,156	+0.09(+3.43%)
Jul 29, 2002	2.646	2.706	2.646	2.698	13,471	+0.05(+1.97%)
Jul 26, 2002	2.525	2.649	2.525	2.646	11,724	+0.15(+5.99%)
Jul 25, 2002	2.577	2.641	2.494	2.496	23,365	-0.18(-6.58%)
Jul 24, 2002	2.596	2.672	2.542	2.672	63,529	-0.12(-4.26%)
Jul 23, 2002	2.772	2.820	2.770	2.791	5,893	-0.02(-0.84%)
Jul 22, 2002	2.729	2.815	2.729	2.815	68,411	+0.15(+5.71%)
Jul 19, 2002	2.613	2.670	2.613	2.663	54,728	-0.08(-2.78%)
Jul 17, 2002	2.763	2.793	2.732	2.739	21,891	+0.16(+6.28%)
Jul 12, 2002	2.634	2.634	2.554	2.577	34,942	-0.03(-1.27%)
Jul 11, 2002	2.637	2.672	2.565	2.611	18,523	-0.03(-0.99%)
Jul 10, 2002	2.708	2.753	2.618	2.637	43,572	+0.00(+0.00%)
Jul 09, 2002	2.689	2.689	2.637	2.637	48,834	-0.05(-1.93%)
Jul 08, 2002	2.634	2.689	2.634	2.689	6,525	+0.04(+1.52%)
Jul 05, 2002	2.613	2.679	2.601	2.649	20,207	+0.04(+1.36%)
Jul 04, 2002	2.615	2.615	2.558	2.613	62,096	+0.00(+0.00%)
Jul 03, 2002	2.615	2.615	2.558	2.613	62,096	+0.01(+0.46%)
Jul 02, 2002	2.767	2.768	2.565	2.601	131,559	-0.17(-6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.