Indicators

Hershey Co (NY: HSY )

207.04 -1.13 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	13.95	13.96	13.91	13.92	347,648	+0.01(+0.06%)
Nov 26, 2003	13.97	13.97	13.88	13.92	734,638	-0.05(-0.36%)
Nov 25, 2003	13.98	14.00	13.92	13.97	674,093	-0.02(-0.17%)
Nov 24, 2003	13.85	14.01	13.83	13.99	656,794	+0.16(+1.15%)
Nov 21, 2003	13.77	13.86	13.73	13.83	763,934	+0.03(+0.22%)
Nov 20, 2003	13.81	13.86	13.77	13.80	928,831	-0.07(-0.50%)
Nov 19, 2003	13.86	13.93	13.84	13.87	1,111,583	+0.03(+0.18%)
Nov 18, 2003	13.85	13.88	13.80	13.84	774,816	-0.03(-0.19%)
Nov 17, 2003	13.75	13.88	13.74	13.87	691,670	+0.04(+0.27%)
Nov 14, 2003	13.94	13.99	13.82	13.83	912,927	-0.15(-1.04%)
Nov 13, 2003	13.93	14.00	13.88	13.98	600,154	+0.02(+0.13%)
Nov 12, 2003	13.84	13.97	13.80	13.96	707,295	+0.13(+0.91%)
Nov 11, 2003	13.75	13.84	13.71	13.83	583,693	+0.07(+0.51%)
Nov 10, 2003	13.80	13.83	13.74	13.76	657,910	-0.02(-0.17%)
Nov 07, 2003	13.86	13.86	13.76	13.79	965,381	-0.06(-0.44%)
Nov 06, 2003	13.85	13.86	13.82	13.85	631,125	+0.01(+0.07%)
Nov 05, 2003	13.82	13.85	13.79	13.84	720,967	-0.07(-0.49%)
Nov 04, 2003	13.82	13.91	13.82	13.91	729,175	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.