Indicators

Nice Ltd ADR (NQ: NICE )

219.52 -1.42 (-0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	5.606	5.641	5.606	5.639	28,564	-0.00(-0.04%)
Nov 26, 2003	5.665	5.665	5.568	5.641	194,958	-0.01(-0.21%)
Nov 25, 2003	5.686	5.701	5.582	5.653	119,877	+0.04(+0.72%)
Nov 24, 2003	5.677	5.677	5.475	5.613	220,698	-0.05(-0.84%)
Nov 21, 2003	5.492	5.639	5.309	5.661	137,184	+0.17(+3.08%)
Nov 20, 2003	5.729	5.879	5.463	5.492	339,539	-0.30(-5.13%)
Nov 19, 2003	5.891	5.891	5.622	5.789	148,024	+0.01(+0.25%)
Nov 18, 2003	5.848	5.986	5.774	5.774	114,330	+0.05(+0.88%)
Nov 17, 2003	5.915	5.917	5.618	5.724	303,959	-0.24(-3.95%)
Nov 14, 2003	5.760	6.045	5.701	5.960	410,702	+0.04(+0.60%)
Nov 13, 2003	5.843	5.924	5.713	5.924	353,072	+0.02(+0.32%)
Nov 12, 2003	5.706	5.938	5.706	5.905	363,900	+0.32(+5.79%)
Nov 11, 2003	5.641	5.684	5.299	5.582	325,043	-0.18(-3.09%)
Nov 10, 2003	5.772	5.842	5.691	5.760	320,930	-0.10(-1.75%)
Nov 07, 2003	5.820	5.938	5.820	5.862	340,400	-0.07(-1.24%)
Nov 06, 2003	5.691	5.945	5.641	5.936	537,759	+0.15(+2.63%)
Nov 05, 2003	5.701	5.796	5.653	5.784	420,262	+0.10(+1.67%)
Nov 04, 2003	5.573	5.701	5.523	5.689	751,408	+0.18(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.