Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 4.657 4.671 4.489 4.509 6,587 -0.11(-2.35%)
Jun 27, 2003 4.618 4.785 4.430 4.618 35,524 +0.00(+0.00%)
Jun 26, 2003 4.835 4.835 4.341 4.618 85,136 -0.22(-4.49%)
Jun 25, 2003 4.805 5.022 4.696 4.835 16,013 -0.10(-2.00%)
Jun 24, 2003 4.825 4.953 4.539 4.933 127,602 +0.38(+8.46%)
Jun 23, 2003 5.575 5.575 4.539 4.548 177,671 -0.97(-17.53%)
Jun 20, 2003 5.348 5.821 5.348 5.515 88,886 -0.14(-2.44%)
Jun 19, 2003 5.802 5.861 5.436 5.654 109,460 -0.01(-0.17%)
Jun 18, 2003 5.229 5.811 5.131 5.663 85,440 +0.44(+8.51%)
Jun 17, 2003 4.933 5.387 4.884 5.219 71,656 +0.31(+6.22%)
Jun 16, 2003 5.131 5.131 4.736 4.914 45,710 -0.04(-0.80%)
Jun 13, 2003 5.525 5.525 4.558 4.953 197,333 -0.57(-10.36%)
Jun 12, 2003 5.871 5.910 5.042 5.525 174,326 -0.24(-4.09%)
Jun 11, 2003 5.782 6.315 4.992 5.761 538,384 +0.10(+1.72%)
Jun 10, 2003 4.243 5.723 4.243 5.663 241,725 +1.46(+34.74%)
Jun 09, 2003 3.878 4.203 3.700 4.203 64,510 +0.33(+8.40%)
Jun 06, 2003 4.045 4.045 3.749 3.878 60,203 -0.16(-3.91%)
Jun 05, 2003 4.193 4.341 3.739 4.035 61,419 -0.21(-4.88%)
Jun 04, 2003 4.499 4.539 4.055 4.243 121,825 -0.13(-2.93%)
Jun 03, 2003 4.134 4.588 3.759 4.371 259,969 +0.61(+16.27%)
Jun 02, 2003 3.582 3.947 3.453 3.759 121,825 +0.22(+6.13%)
May 30, 2003 3.483 3.542 3.256 3.542 75,102 +0.12(+3.46%)
May 29, 2003 3.522 3.552 3.374 3.424 52,196 +0.03(+0.87%)
May 28, 2003 3.601 3.700 3.325 3.394 80,778 -0.25(-6.78%)
May 27, 2003 3.266 3.700 3.256 3.641 144,934 +0.40(+12.50%)
May 23, 2003 3.256 3.256 3.157 3.236 42,770 -0.01(-0.27%)
May 22, 2003 3.049 3.295 3.009 3.245 92,230 +0.26(+8.55%)
May 21, 2003 2.940 3.088 2.891 2.990 57,872 +0.05(+1.68%)
May 20, 2003 2.960 2.960 2.733 2.940 65,676 +0.00(+0.00%)
May 19, 2003 2.713 2.990 2.713 2.940 79,865 +0.23(+8.36%)
May 16, 2003 2.851 2.851 2.486 2.713 64,865 -0.05(-1.79%)
May 15, 2003 2.753 2.960 2.644 2.763 68,210 -0.02(-0.71%)
May 14, 2003 2.871 2.960 2.713 2.782 38,108 -0.17(-5.69%)
May 13, 2003 2.881 3.009 2.782 2.950 60,102 +0.13(+4.55%)
May 12, 2003 3.177 3.216 2.753 2.822 133,582 -0.34(-10.63%)
May 09, 2003 3.216 3.404 3.059 3.157 189,934 +0.25(+8.47%)
May 08, 2003 2.911 3.187 2.812 2.911 160,238 +0.21(+7.70%)
May 07, 2003 2.664 2.802 2.338 2.702 28,986 -0.06(-2.18%)
May 06, 2003 2.664 2.763 2.536 2.763 38,716 +0.06(+2.19%)
May 05, 2003 2.575 2.911 2.457 2.703 50,878 +0.03(+1.11%)
May 02, 2003 2.812 2.812 2.585 2.674 22,500 -0.14(-4.91%)
May 01, 2003 2.624 2.812 2.269 2.812 42,061 +0.25(+9.62%)
Apr 30, 2003 2.615 2.615 2.516 2.565 35,169 +0.02(+0.78%)
Apr 29, 2003 2.654 2.713 2.467 2.546 18,243 -0.02(-0.77%)
Apr 28, 2003 2.713 2.950 2.536 2.565 54,629 -0.15(-5.45%)
Apr 25, 2003 2.664 2.713 2.378 2.713 42,568 +0.19(+7.42%)
Apr 24, 2003 2.624 2.703 2.467 2.526 33,344 -0.16(-5.88%)
Apr 23, 2003 2.664 2.703 2.516 2.684 27,973 +0.08(+3.03%)
Apr 22, 2003 2.733 2.733 2.555 2.605 42,264 -0.06(-2.22%)
Apr 21, 2003 2.171 2.743 2.121 2.664 193,583 +0.56(+26.76%)
Apr 17, 2003 2.042 2.171 2.023 2.102 60,000 +0.03(+1.43%)
Apr 16, 2003 2.111 2.171 2.072 2.072 48,446 -0.06(-2.78%)
Apr 15, 2003 2.121 2.269 1.983 2.131 61,521 -0.07(-3.14%)
Apr 14, 2003 2.388 2.654 2.042 2.200 193,482 -0.24(-9.72%)
Apr 11, 2003 2.605 2.703 2.407 2.437 74,088 -0.04(-1.59%)
Apr 10, 2003 2.200 2.555 1.924 2.477 183,448 +0.23(+10.09%)
Apr 09, 2003 2.565 2.664 2.171 2.250 305,375 -0.47(-17.39%)
Apr 08, 2003 2.585 2.881 2.565 2.723 162,265 -0.16(-5.48%)
Apr 07, 2003 3.453 3.700 2.772 2.881 446,458 -0.37(-11.52%)
Apr 04, 2003 3.049 3.453 2.782 3.256 458,519 +0.49(+17.86%)
Apr 03, 2003 2.259 3.088 2.220 2.763 475,242 +0.59(+27.27%)
Apr 02, 2003 2.319 2.319 2.072 2.171 374,396 +0.19(+9.45%)
Apr 01, 2003 1.875 2.407 1.875 1.983 401,153 +0.02(+1.01%)
Mar 31, 2003 1.984 1.993 1.934 1.963 15,431 +0.00(+0.00%)
Mar 28, 2003 1.954 2.072 1.954 1.963 5,979 +0.00(+0.00%)
Mar 27, 2003 1.973 1.983 1.963 1.963 12,365 -0.00(-0.05%)
Mar 26, 2003 1.973 2.023 1.954 1.964 11,959 -0.01(-0.45%)
Mar 25, 2003 1.993 2.072 1.944 1.973 11,959 -0.04(-1.96%)
Mar 24, 2003 1.973 2.013 1.934 2.013 527,033 +0.00(+0.00%)
Mar 21, 2003 1.963 2.042 1.963 2.013 13,783 -0.01(-0.49%)
Mar 20, 2003 1.825 2.082 1.825 2.023 47,990 +0.18(+9.63%)
Mar 19, 2003 1.875 1.885 1.825 1.845 7,956 -0.03(-1.58%)
Mar 18, 2003 1.875 1.875 1.825 1.875 4,155 +0.00(+0.00%)
Mar 17, 2003 1.825 1.924 1.825 1.875 6,422 +0.00(+0.00%)
Mar 14, 2003 1.796 1.934 1.796 1.875 5,675 +0.07(+3.82%)
Mar 13, 2003 1.796 1.825 1.796 1.806 2,635 -0.02(-1.08%)
Mar 12, 2003 1.865 1.875 1.825 1.825 3,952 -0.05(-2.63%)
Mar 11, 2003 1.875 1.875 1.835 1.875 5,473 +0.01(+0.53%)
Mar 10, 2003 1.875 1.875 1.865 1.865 1,824 -0.04(-2.07%)
Mar 07, 2003 1.973 1.973 1.865 1.904 9,121 -0.04(-2.03%)
Mar 06, 2003 1.885 1.954 1.875 1.944 7,196 +0.05(+2.60%)
Mar 05, 2003 1.845 1.934 1.845 1.894 5,371 -0.04(-2.04%)
Mar 04, 2003 1.934 1.934 1.875 1.934 4,966 +0.01(+0.51%)
Mar 03, 2003 1.973 1.973 1.924 1.924 1,317 -0.03(-1.52%)
Feb 28, 2003 1.875 1.954 1.835 1.954 5,371 +0.03(+1.54%)
Feb 27, 2003 1.825 2.003 1.825 1.924 8,006 -0.04(-2.01%)
Feb 26, 2003 1.924 1.963 1.776 1.963 1,418 +0.09(+4.74%)
Feb 25, 2003 1.855 1.875 1.756 1.875 2,027 +0.14(+7.95%)
Feb 24, 2003 1.934 1.954 1.638 1.737 21,284 -0.19(-9.74%)
Feb 21, 2003 1.875 1.973 1.875 1.924 5,473 +0.04(+2.09%)
Feb 20, 2003 1.924 1.973 1.835 1.885 12,060 -0.08(-4.02%)
Feb 19, 2003 1.973 1.973 1.963 1.963 2,736 +0.04(+2.05%)
Feb 18, 2003 2.033 2.033 1.924 1.924 13,277 +0.00(+0.00%)
Feb 14, 2003 1.845 1.973 1.845 1.924 5,371 +0.02(+1.04%)
Feb 13, 2003 1.855 1.954 1.855 1.904 3,141 +0.01(+0.47%)
Feb 12, 2003 1.934 1.944 1.894 1.895 2,939 -0.04(-1.99%)
Feb 11, 2003 1.993 1.993 1.894 1.934 2,331 -0.07(-3.45%)
Feb 10, 2003 1.954 2.003 1.934 2.003 1,824 +0.04(+2.01%)
Feb 07, 2003 1.963 2.023 1.954 1.963 11,554 +0.04(+2.05%)
Feb 06, 2003 1.914 1.934 1.914 1.924 7,094 +0.02(+1.04%)
Feb 05, 2003 1.865 1.904 1.835 1.904 5,270 +0.03(+1.58%)
Feb 04, 2003 1.973 2.023 1.737 1.875 14,392 -0.10(-4.95%)
Feb 03, 2003 1.954 1.983 1.855 1.972 11,351 -0.04(-2.01%)
Jan 31, 2003 2.023 2.042 1.973 2.013 13,682 +0.02(+0.99%)
Jan 30, 2003 2.072 2.121 1.954 1.993 5,168 -0.08(-3.81%)
Jan 29, 2003 2.072 2.121 2.072 2.072 8,108 +0.04(+1.99%)
Jan 28, 2003 1.983 2.171 1.973 2.032 10,033 -0.08(-3.74%)
Jan 27, 2003 2.072 2.121 1.973 2.110 11,655 +0.04(+1.86%)
Jan 24, 2003 2.042 2.171 2.042 2.072 4,763 -0.14(-6.21%)
Jan 23, 2003 1.993 2.210 1.963 2.209 11,250 +0.24(+11.96%)
Jan 22, 2003 2.033 2.033 1.875 1.973 16,216 -0.08(-3.85%)
Jan 21, 2003 2.171 2.210 1.973 2.052 74,088 -0.08(-3.70%)
Jan 17, 2003 2.161 2.161 1.973 2.131 17,939 -0.13(-5.68%)
Jan 16, 2003 2.358 2.368 2.220 2.259 20,473 -0.07(-2.97%)
Jan 15, 2003 2.111 2.368 2.111 2.329 75,203 +0.20(+9.26%)
Jan 14, 2003 2.111 2.181 2.111 2.131 50,980 +0.02(+0.93%)
Jan 13, 2003 2.033 2.131 1.973 2.111 12,669 +0.04(+1.90%)
Jan 10, 2003 2.062 2.171 2.023 2.072 23,615 +0.05(+2.69%)
Jan 09, 2003 2.131 2.131 1.806 2.018 14,088 -0.10(-4.88%)
Jan 08, 2003 2.121 2.161 2.052 2.121 15,912 +0.01(+0.47%)
Jan 07, 2003 1.934 2.121 1.865 2.111 45,405 +0.26(+13.83%)
Jan 06, 2003 1.776 1.944 1.776 1.855 62,230 +0.03(+1.62%)
Jan 03, 2003 1.796 1.845 1.776 1.825 5,878 +0.00(+0.00%)
Jan 02, 2003 1.737 1.885 1.707 1.825 8,209 +0.05(+2.78%)
Dec 31, 2002 1.806 1.894 1.727 1.776 15,709 +0.00(+0.00%)
Dec 30, 2002 1.835 1.904 1.776 1.776 13,581 -0.16(-8.16%)
Dec 27, 2002 1.776 1.934 1.776 1.934 9,729 +0.10(+5.38%)
Dec 26, 2002 1.865 1.865 1.746 1.835 6,993 +0.05(+2.76%)
Dec 24, 2002 1.825 1.944 1.786 1.786 3,547 -0.09(-4.74%)
Dec 23, 2002 2.013 2.013 1.875 1.875 112,602 -0.05(-2.56%)
Dec 20, 2002 2.013 2.013 1.885 1.924 6,182 -0.05(-2.50%)
Dec 19, 2002 1.885 2.013 1.875 1.973 14,696 -0.04(-1.96%)
Dec 18, 2002 2.003 2.013 1.875 2.013 15,506 +0.09(+4.62%)
Dec 17, 2002 1.875 2.013 1.835 1.924 10,033 +0.17(+9.55%)
Dec 16, 2002 2.111 2.111 1.756 1.756 28,784 -0.30(-14.42%)
Dec 13, 2002 2.111 2.121 1.983 2.052 12,669 +0.03(+1.46%)
Dec 12, 2002 2.368 2.368 1.954 2.023 32,432 -0.33(-13.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.