Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 7.351 7.351 6.907 7.124 133,684 -0.19(-2.56%)
Oct 30, 2003 7.301 7.420 7.252 7.311 143,253 +0.01(+0.14%)
Oct 29, 2003 7.321 7.360 7.203 7.301 127,598 -0.10(-1.32%)
Oct 28, 2003 7.548 7.597 7.204 7.399 151,441 +0.02(+0.25%)
Oct 27, 2003 7.686 7.726 7.331 7.380 188,414 -0.22(-2.86%)
Oct 24, 2003 7.765 7.854 7.410 7.597 586,223 +0.31(+4.19%)
Oct 23, 2003 7.666 7.765 7.005 7.291 282,672 -0.48(-6.18%)
Oct 22, 2003 7.775 7.992 7.696 7.772 169,056 -0.02(-0.29%)
Oct 21, 2003 8.140 8.229 7.716 7.795 132,392 -0.09(-1.13%)
Oct 20, 2003 7.834 8.071 7.637 7.883 217,475 +0.23(+2.98%)
Oct 17, 2003 7.647 7.735 7.459 7.655 169,632 +0.16(+2.09%)
Oct 16, 2003 7.756 7.724 7.410 7.499 211,417 -0.26(-3.32%)
Oct 15, 2003 7.893 8.140 7.656 7.756 435,465 +0.01(+0.14%)
Oct 14, 2003 6.818 7.972 6.660 7.745 1,250,865 +0.94(+13.77%)
Oct 13, 2003 7.005 7.045 6.660 6.808 126,439 -0.04(-0.58%)
Oct 10, 2003 7.005 7.045 6.620 6.847 72,717 -0.04(-0.57%)
Oct 09, 2003 6.926 7.005 6.818 6.887 195,818 -0.07(-0.99%)
Oct 08, 2003 7.055 7.064 6.818 6.956 178,177 +0.08(+1.13%)
Oct 07, 2003 6.482 7.094 6.433 6.878 289,625 +0.37(+5.69%)
Oct 06, 2003 6.699 6.709 6.463 6.508 126,604 -0.18(-2.71%)
Oct 03, 2003 6.660 6.847 6.433 6.690 280,636 +0.26(+3.99%)
Oct 02, 2003 7.183 7.183 6.413 6.433 512,516 -0.54(-7.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.