Indicators

Kforce Inc (NQ: KFRC )

64.09 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	1.844	2.016	1.829	2.016	74,056	+0.16(+8.87%)
Mar 28, 2003	1.934	1.934	1.822	1.852	87,314	+0.02(+1.22%)
Mar 27, 2003	1.508	1.941	1.508	1.829	140,997	+0.23(+14.49%)
Mar 26, 2003	1.605	1.665	1.531	1.598	184,144	-0.01(-0.47%)
Mar 25, 2003	1.605	1.620	1.546	1.605	97,492	+0.04(+2.38%)
Mar 24, 2003	1.561	1.800	1.508	1.568	53,824	+0.00(+0.00%)
Mar 21, 2003	1.352	1.673	1.344	1.568	127,959	-0.04(-2.78%)
Mar 20, 2003	1.501	1.635	1.501	1.613	27,587	+0.07(+4.35%)
Mar 19, 2003	1.531	1.673	1.508	1.546	83,966	+0.01(+0.98%)
Mar 18, 2003	1.553	1.755	1.508	1.531	122,937	-0.18(-10.48%)
Mar 17, 2003	1.508	1.904	1.493	1.710	119,855	+0.44(+34.71%)
Mar 14, 2003	1.643	1.717	1.269	1.269	351,038	-0.56(-30.61%)
Mar 12, 2003	1.815	1.994	1.710	1.829	40,979	+0.01(+0.82%)
Mar 11, 2003	1.792	2.121	1.643	1.815	82,225	+0.01(+0.83%)
Mar 10, 2003	1.904	1.941	1.717	1.800	42,318	-0.10(-5.49%)
Mar 07, 2003	1.927	2.091	1.904	1.904	24,373	-0.01(-0.78%)
Mar 06, 2003	1.755	2.143	1.755	1.919	30,801	+0.02(+0.82%)
Mar 05, 2003	1.867	1.903	1.710	1.903	28,792	+0.03(+1.51%)
Mar 04, 2003	1.859	2.091	1.859	1.875	17,007	-0.19(-9.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.