Indicators

Hershey Co (NY: HSY )

195.04 +1.34 (+0.69%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	14.04	14.05	14.00	14.02	345,330	+0.01(+0.06%)
Nov 26, 2003	14.06	14.06	13.97	14.01	729,738	-0.05(-0.36%)
Nov 25, 2003	14.08	14.09	14.01	14.06	669,597	-0.02(-0.17%)
Nov 24, 2003	13.94	14.10	13.93	14.08	652,413	+0.16(+1.15%)
Nov 21, 2003	13.86	13.95	13.82	13.92	758,839	+0.03(+0.22%)
Nov 20, 2003	13.90	13.95	13.86	13.89	922,636	-0.07(-0.50%)
Nov 19, 2003	13.95	14.03	13.93	13.96	1,104,170	+0.03(+0.18%)
Nov 18, 2003	13.95	13.97	13.89	13.94	769,648	-0.03(-0.19%)
Nov 17, 2003	13.85	13.97	13.83	13.96	687,057	+0.04(+0.27%)
Nov 14, 2003	14.04	14.08	13.91	13.93	906,838	-0.15(-1.04%)
Nov 13, 2003	14.03	14.10	13.97	14.07	596,152	+0.02(+0.13%)
Nov 12, 2003	13.93	14.07	13.89	14.05	702,578	+0.13(+0.91%)
Nov 11, 2003	13.84	13.94	13.80	13.93	579,800	+0.07(+0.51%)
Nov 10, 2003	13.89	13.92	13.83	13.86	653,522	-0.02(-0.17%)
Nov 07, 2003	13.95	13.95	13.85	13.88	958,942	-0.06(-0.44%)
Nov 06, 2003	13.94	13.95	13.91	13.94	626,915	+0.01(+0.07%)
Nov 05, 2003	13.91	13.94	13.88	13.93	716,158	-0.07(-0.49%)
Nov 04, 2003	13.91	14.00	13.91	14.00	724,312	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.