Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 5.930 6.413 5.851 6.157 137,636 +0.20(+3.31%)
Sep 29, 2004 5.900 6.019 5.654 5.959 159,731 +0.27(+4.68%)
Sep 28, 2004 5.634 5.821 5.446 5.693 161,657 +0.00(+0.00%)
Sep 27, 2004 5.742 5.811 5.634 5.693 173,211 -0.14(-2.37%)
Sep 24, 2004 5.732 6.147 5.732 5.831 255,509 +0.06(+1.03%)
Sep 23, 2004 5.812 5.969 5.683 5.772 165,407 -0.19(-3.15%)
Sep 22, 2004 6.009 6.167 5.643 5.959 410,173 -0.18(-2.88%)
Sep 21, 2004 6.107 6.334 6.019 6.136 251,861 -0.10(-1.60%)
Sep 20, 2004 6.275 6.403 6.117 6.236 229,360 -0.14(-2.17%)
Sep 17, 2004 6.324 6.680 6.216 6.374 192,772 -0.17(-2.56%)
Sep 16, 2004 6.620 6.690 6.413 6.542 102,968 -0.11(-1.63%)
Sep 15, 2004 6.719 6.749 6.472 6.650 155,981 +0.00(+0.00%)
Sep 14, 2004 6.946 6.946 6.423 6.650 300,409 -0.23(-3.30%)
Sep 13, 2004 7.380 7.538 6.620 6.877 1,411,030 +0.46(+7.23%)
Sep 10, 2004 6.216 6.413 6.117 6.413 235,559 +0.23(+3.67%)
Sep 09, 2004 6.176 6.196 6.048 6.186 42,061 -0.02(-0.32%)
Sep 08, 2004 6.403 6.413 6.167 6.206 46,467 -0.06(-0.94%)
Sep 07, 2004 6.107 6.394 5.861 6.265 84,933 +0.21(+3.42%)
Sep 03, 2004 5.999 6.068 5.880 6.058 51,689 +0.10(+1.66%)
Sep 02, 2004 6.058 6.167 5.545 5.959 182,333 -0.13(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.