Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nice Ltd ADR (NQ: NICE )

222.29 -1.14 (-0.51%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 6.451 6.501 6.290 6.501 77,041 +0.18(+2.89%)
Jan 29, 2004 6.551 6.675 6.233 6.318 223,335 -0.29(-4.32%)
Jan 28, 2004 6.832 6.889 6.596 6.603 165,028 -0.25(-3.61%)
Jan 27, 2004 6.829 6.896 6.793 6.851 159,555 +0.04(+0.56%)
Jan 26, 2004 6.734 6.827 6.644 6.812 50,939 +0.04(+0.56%)
Jan 23, 2004 6.523 6.822 6.523 6.774 139,769 +0.19(+2.96%)
Jan 22, 2004 6.725 6.746 6.532 6.580 281,853 -0.30(-4.32%)
Jan 21, 2004 7.022 7.048 6.805 6.877 130,717 -0.22(-3.11%)
Jan 20, 2004 7.428 7.463 7.014 7.098 378,892 +0.16(+2.33%)
Jan 16, 2004 6.805 6.941 6.758 6.936 84,408 +0.17(+2.56%)
Jan 15, 2004 6.874 6.941 6.734 6.763 45,126 -0.07(-1.01%)
Jan 14, 2004 6.822 6.865 6.753 6.832 181,156 +0.11(+1.59%)
Jan 13, 2004 7.041 7.041 6.544 6.725 259,842 -0.26(-3.71%)
Jan 12, 2004 6.727 7.147 6.580 6.984 871,386 +0.64(+10.15%)
Jan 09, 2004 6.622 6.622 6.200 6.340 340,863 -0.31(-4.68%)
Jan 08, 2004 6.250 6.698 6.250 6.651 492,618 +0.44(+7.07%)
Jan 07, 2004 6.299 6.299 6.060 6.212 161,866 -0.06(-0.95%)
Jan 06, 2004 6.247 6.288 6.140 6.271 428,358 +0.15(+2.44%)
Jan 05, 2004 5.943 6.133 5.893 6.121 257,436 +0.41(+7.24%)
Jan 02, 2004 5.962 5.962 5.627 5.708 997,959 -0.31(-5.21%)
Dec 31, 2003 6.095 6.140 5.981 6.021 107,352 +0.10(+1.60%)
Dec 30, 2003 5.938 5.938 5.879 5.926 93,889 +0.04(+0.69%)
Dec 29, 2003 5.986 6.021 5.843 5.886 250,904 +0.20(+3.51%)
Dec 26, 2003 5.637 5.760 5.637 5.687 30,717 +0.01(+0.16%)
Dec 24, 2003 5.641 5.708 5.608 5.677 66,400 +0.09(+1.58%)
Dec 23, 2003 5.482 5.611 5.482 5.589 48,422 +0.01(+0.13%)
Dec 22, 2003 5.513 5.594 5.416 5.582 62,902 +0.02(+0.30%)
Dec 19, 2003 5.546 5.641 5.546 5.565 49,630 -0.05(-0.97%)
Dec 18, 2003 5.506 5.660 5.504 5.620 74,645 -0.01(-0.13%)
Dec 17, 2003 5.511 5.649 5.511 5.627 49,359 +0.12(+2.24%)
Dec 16, 2003 5.639 5.639 5.444 5.504 221,639 -0.07(-1.19%)
Dec 15, 2003 5.791 5.817 5.539 5.570 319,896 +0.01(+0.21%)
Dec 12, 2003 5.577 5.618 5.525 5.558 100,330 +0.05(+0.91%)
Dec 11, 2003 5.418 5.672 5.485 5.508 185,185 +0.09(+1.67%)
Dec 10, 2003 5.482 5.589 5.418 5.418 181,285 -0.04(-0.70%)
Dec 09, 2003 5.523 5.708 5.442 5.456 381,251 +0.07(+1.35%)
Dec 08, 2003 5.342 5.397 5.285 5.384 455,137 +0.01(+0.15%)
Dec 05, 2003 5.345 5.409 5.345 5.375 122,192 -0.02(-0.31%)
Dec 04, 2003 5.309 5.406 5.133 5.392 393,155 +0.08(+1.52%)
Dec 03, 2003 5.371 5.404 5.078 5.311 638,529 -0.10(-1.84%)
Dec 02, 2003 5.475 5.542 5.368 5.411 273,202 -0.15(-2.77%)
Dec 01, 2003 5.563 5.568 5.404 5.565 288,461 -0.07(-1.31%)
Nov 28, 2003 5.606 5.641 5.606 5.639 28,564 -0.00(-0.04%)
Nov 26, 2003 5.665 5.665 5.568 5.641 194,958 -0.01(-0.21%)
Nov 25, 2003 5.686 5.701 5.582 5.653 119,877 +0.04(+0.72%)
Nov 24, 2003 5.677 5.677 5.475 5.613 220,698 -0.05(-0.84%)
Nov 21, 2003 5.492 5.639 5.309 5.661 137,184 +0.17(+3.08%)
Nov 20, 2003 5.729 5.879 5.463 5.492 339,539 -0.30(-5.13%)
Nov 19, 2003 5.891 5.891 5.622 5.789 148,024 +0.01(+0.25%)
Nov 18, 2003 5.848 5.986 5.774 5.774 114,330 +0.05(+0.88%)
Nov 17, 2003 5.915 5.917 5.618 5.724 303,959 -0.24(-3.95%)
Nov 14, 2003 5.760 6.045 5.701 5.960 410,702 +0.04(+0.60%)
Nov 13, 2003 5.843 5.924 5.713 5.924 353,072 +0.02(+0.32%)
Nov 12, 2003 5.706 5.938 5.706 5.905 363,900 +0.32(+5.79%)
Nov 11, 2003 5.641 5.684 5.299 5.582 325,043 -0.18(-3.09%)
Nov 10, 2003 5.772 5.842 5.691 5.760 320,930 -0.10(-1.75%)
Nov 07, 2003 5.820 5.938 5.820 5.862 340,400 -0.07(-1.24%)
Nov 06, 2003 5.691 5.945 5.641 5.936 537,759 +0.15(+2.63%)
Nov 05, 2003 5.701 5.796 5.653 5.784 420,262 +0.10(+1.67%)
Nov 04, 2003 5.573 5.701 5.523 5.689 751,408 +0.18(+3.23%)
Nov 03, 2003 5.451 5.701 5.385 5.511 586,636 +0.16(+2.97%)
Oct 31, 2003 5.392 5.404 5.321 5.352 322,470 +0.06(+1.21%)
Oct 30, 2003 5.342 5.368 5.133 5.288 580,845 -0.05(-1.02%)
Oct 29, 2003 5.107 5.364 5.012 5.342 1,553,676 +0.47(+9.60%)
Oct 28, 2003 4.694 4.964 4.694 4.874 224,461 +0.24(+5.23%)
Oct 27, 2003 4.575 4.679 4.409 4.632 423,938 -0.05(-1.17%)
Oct 24, 2003 4.789 4.820 4.662 4.687 50,729 -0.12(-2.57%)
Oct 23, 2003 4.637 4.931 4.554 4.810 171,132 -0.03(-0.64%)
Oct 22, 2003 4.869 4.905 4.801 4.841 129,875 -0.08(-1.55%)
Oct 21, 2003 4.853 5.010 4.715 4.917 446,499 +0.17(+3.55%)
Oct 20, 2003 4.679 4.819 4.639 4.748 175,448 +0.12(+2.62%)
Oct 17, 2003 4.798 4.846 4.608 4.627 176,692 -0.19(-4.04%)
Oct 16, 2003 4.751 4.822 4.570 4.822 215,231 +0.07(+1.50%)
Oct 15, 2003 4.753 4.817 4.729 4.751 137,611 +0.02(+0.45%)
Oct 14, 2003 4.751 4.753 4.694 4.729 53,465 +0.00(+0.05%)
Oct 13, 2003 4.760 4.805 4.660 4.727 91,481 +0.01(+0.15%)
Oct 10, 2003 4.656 4.725 4.565 4.720 218,121 +0.08(+1.64%)
Oct 09, 2003 4.988 5.083 4.513 4.644 1,043,889 -0.34(-6.77%)
Oct 08, 2003 4.668 5.029 4.665 4.981 732,627 +0.32(+6.82%)
Oct 07, 2003 4.582 4.727 4.518 4.663 315,596 +0.09(+1.93%)
Oct 06, 2003 4.518 4.651 4.518 4.575 80,181 -0.04(-0.87%)
Oct 03, 2003 4.584 4.675 4.449 4.615 108,057 +0.10(+2.21%)
Oct 02, 2003 4.561 4.561 4.454 4.516 98,554 -0.02(-0.37%)
Oct 01, 2003 4.537 4.615 4.489 4.532 120,192 +0.00(+0.10%)
Sep 30, 2003 4.584 4.644 4.442 4.527 185,162 -0.14(-2.95%)
Sep 29, 2003 4.561 4.691 4.551 4.665 165,580 +0.15(+3.25%)
Sep 26, 2003 4.656 4.727 4.302 4.518 319,616 -0.09(-1.91%)
Sep 25, 2003 4.869 4.988 4.508 4.606 734,478 -0.08(-1.71%)
Sep 24, 2003 4.677 4.953 4.575 4.686 965,172 +0.24(+5.49%)
Sep 23, 2003 4.192 4.449 4.131 4.442 889,714 +0.39(+9.68%)
Sep 22, 2003 4.038 4.097 3.943 4.050 75,410 -0.04(-0.87%)
Sep 19, 2003 4.204 4.204 4.062 4.086 96,295 -0.11(-2.55%)
Sep 18, 2003 4.121 4.228 4.069 4.192 131,873 +0.09(+2.14%)
Sep 17, 2003 4.086 4.154 4.062 4.105 81,470 -0.04(-0.97%)
Sep 16, 2003 4.048 4.152 4.048 4.145 136,969 +0.11(+2.83%)
Sep 15, 2003 4.026 4.128 3.976 4.031 135,138 +0.02(+0.47%)
Sep 12, 2003 4.014 4.014 3.955 4.012 189,235 -0.02(-0.59%)
Sep 11, 2003 3.979 4.059 3.915 4.036 299,324 -0.02(-0.53%)
Sep 10, 2003 4.124 4.150 4.005 4.057 484,139 -0.10(-2.40%)
Sep 09, 2003 4.088 4.216 4.038 4.157 385,627 -0.06(-1.52%)
Sep 08, 2003 4.026 4.252 4.012 4.221 658,640 +0.18(+4.53%)
Sep 05, 2003 4.173 4.173 4.036 4.038 333,635 -0.12(-2.86%)
Sep 04, 2003 3.907 4.195 3.907 4.157 402,678 +0.16(+4.10%)
Sep 03, 2003 3.694 4.069 3.694 3.993 445,198 +0.23(+6.06%)
Sep 02, 2003 3.620 3.798 3.580 3.765 113,878 +0.20(+5.67%)
Aug 29, 2003 3.506 3.587 3.501 3.563 45,888 +0.08(+2.24%)
Aug 28, 2003 3.492 3.494 3.480 3.485 20,628 -0.01(-0.33%)
Aug 27, 2003 3.506 3.527 3.492 3.497 46,730 -0.01(-0.34%)
Aug 26, 2003 3.432 3.535 3.432 3.508 98,722 +0.02(+0.54%)
Aug 25, 2003 3.421 3.489 3.349 3.489 73,041 -0.00(-0.07%)
Aug 22, 2003 3.539 3.542 3.492 3.492 110,931 -0.06(-1.55%)
Aug 21, 2003 3.458 3.549 3.366 3.547 50,097 +0.02(+0.55%)
Aug 20, 2003 3.539 3.582 3.494 3.527 55,149 -0.07(-1.85%)
Aug 19, 2003 3.565 3.663 3.530 3.594 96,617 +0.03(+0.80%)
Aug 18, 2003 3.499 3.565 3.499 3.565 46,730 +0.10(+2.81%)
Aug 15, 2003 3.468 3.468 3.468 3.468 631 -0.00(-0.14%)
Aug 14, 2003 3.442 3.480 3.439 3.473 56,202 -0.00(-0.07%)
Aug 13, 2003 3.468 3.480 3.444 3.475 16,839 -0.01(-0.20%)
Aug 12, 2003 3.421 3.487 3.382 3.482 49,676 +0.09(+2.73%)
Aug 11, 2003 3.406 3.416 3.361 3.390 23,786 -0.02(-0.49%)
Aug 08, 2003 3.423 3.423 3.399 3.406 24,838 +0.03(+0.99%)
Aug 07, 2003 3.385 3.406 3.354 3.373 21,891 -0.02(-0.70%)
Aug 06, 2003 3.432 3.456 3.387 3.397 26,732 -0.06(-1.72%)
Aug 05, 2003 3.397 3.497 3.397 3.456 120,824 +0.07(+1.97%)
Aug 04, 2003 3.397 3.439 3.283 3.389 208,180 -0.26(-7.16%)
Aug 01, 2003 3.651 3.717 3.649 3.651 32,626 -0.03(-0.84%)
Jul 31, 2003 3.682 3.717 3.646 3.682 45,888 -0.05(-1.27%)
Jul 30, 2003 3.710 3.729 3.592 3.729 175,553 -0.05(-1.26%)
Jul 29, 2003 3.798 3.824 3.777 3.777 165,870 -0.01(-0.19%)
Jul 28, 2003 3.774 3.800 3.684 3.784 98,090 +0.08(+2.18%)
Jul 25, 2003 3.641 3.772 3.641 3.703 23,996 +0.05(+1.23%)
Jul 24, 2003 3.777 3.777 3.658 3.658 15,155 -0.11(-2.84%)
Jul 23, 2003 3.803 3.803 3.741 3.765 12,419 +0.07(+1.80%)
Jul 22, 2003 3.634 3.708 3.634 3.698 23,786 +0.05(+1.30%)
Jul 21, 2003 3.720 3.720 3.613 3.651 79,777 -0.09(-2.47%)
Jul 18, 2003 3.706 3.746 3.675 3.744 53,886 -0.02(-0.44%)
Jul 17, 2003 3.848 3.848 3.622 3.760 87,355 -0.15(-3.83%)
Jul 16, 2003 3.753 3.991 3.751 3.910 357,211 +0.16(+4.24%)
Jul 15, 2003 3.763 3.777 3.725 3.751 81,882 +0.03(+0.89%)
Jul 14, 2003 3.646 3.784 3.646 3.717 49,045 -0.03(-0.89%)
Jul 11, 2003 3.634 3.751 3.634 3.751 18,944 +0.03(+0.89%)
Jul 10, 2003 3.637 3.789 3.637 3.717 13,892 -0.05(-1.45%)
Jul 09, 2003 3.779 3.798 3.646 3.772 41,257 +0.10(+2.58%)
Jul 08, 2003 3.675 3.710 3.639 3.677 69,042 -0.12(-3.13%)
Jul 07, 2003 3.796 3.853 3.741 3.796 103,563 +0.01(+0.19%)
Jul 03, 2003 3.753 3.798 3.753 3.789 85,250 +0.00(+0.00%)
Jul 02, 2003 3.615 3.786 3.706 3.789 21,049 +0.17(+4.80%)
Jul 01, 2003 3.565 3.620 3.501 3.615 82,303 +0.04(+1.20%)
Jun 30, 2003 3.639 3.674 3.565 3.573 48,413 -0.04(-0.99%)
Jun 27, 2003 3.622 3.729 3.506 3.608 54,518 +0.02(+0.60%)
Jun 26, 2003 3.587 3.634 3.565 3.587 14,103 -0.00(-0.13%)
Jun 25, 2003 3.499 3.639 3.499 3.592 86,934 +0.10(+2.79%)
Jun 24, 2003 3.468 3.525 3.449 3.494 66,516 +0.05(+1.46%)
Jun 23, 2003 3.539 3.561 3.378 3.444 29,258 -0.13(-3.60%)
Jun 20, 2003 3.565 3.582 3.565 3.573 3,578 +0.01(+0.20%)
Jun 19, 2003 3.630 3.630 3.565 3.565 52,413 -0.04(-0.99%)
Jun 18, 2003 3.563 3.658 3.527 3.601 141,874 +0.10(+2.99%)
Jun 17, 2003 3.487 3.513 3.401 3.497 146,715 +0.18(+5.44%)
Jun 16, 2003 3.325 3.325 3.254 3.316 158,292 +0.18(+5.60%)
Jun 13, 2003 3.268 3.278 3.133 3.140 107,984 -0.12(-3.64%)
Jun 12, 2003 3.271 3.271 3.221 3.259 9,893 +0.00(+0.00%)
Jun 11, 2003 3.247 3.318 3.211 3.259 22,102 +0.04(+1.18%)
Jun 10, 2003 3.314 3.314 3.207 3.221 26,943 -0.02(-0.59%)
Jun 09, 2003 3.290 3.290 3.230 3.240 66,727 -0.05(-1.37%)
Jun 06, 2003 3.387 3.397 3.280 3.285 86,092 -0.11(-3.22%)
Jun 05, 2003 3.361 3.394 3.340 3.394 56,412 -0.00(-0.07%)
Jun 04, 2003 3.328 3.409 3.257 3.397 62,517 +0.04(+1.13%)
Jun 03, 2003 3.456 3.456 3.333 3.359 89,039 -0.13(-3.68%)
Jun 02, 2003 3.504 3.537 3.378 3.487 101,458 -0.06(-1.81%)
May 30, 2003 3.421 3.551 3.421 3.551 64,411 +0.15(+4.55%)
May 29, 2003 3.432 3.482 3.382 3.397 46,519 +0.00(+0.00%)
May 28, 2003 3.432 3.468 3.304 3.397 92,197 -0.04(-1.04%)
May 27, 2003 3.306 3.468 3.292 3.432 75,778 +0.20(+6.17%)
May 23, 2003 3.100 3.273 3.100 3.233 51,360 +0.16(+5.18%)
May 22, 2003 3.059 3.088 3.057 3.074 23,786 +0.04(+1.41%)
May 21, 2003 3.088 3.088 2.967 3.031 114,509 -0.14(-4.42%)
May 20, 2003 3.159 3.219 3.159 3.171 87,776 -0.00(-0.07%)
May 19, 2003 3.219 3.266 3.159 3.173 40,415 -0.08(-2.55%)
May 16, 2003 3.230 3.266 3.226 3.257 92,618 +0.02(+0.73%)
May 15, 2003 3.325 3.347 3.195 3.233 58,096 -0.03(-0.94%)
May 14, 2003 3.409 3.461 3.230 3.264 155,556 -0.24(-6.85%)
May 13, 2003 3.397 3.537 3.325 3.504 237,228 -0.09(-2.38%)
May 12, 2003 3.409 3.682 3.409 3.589 336,371 +0.36(+11.10%)
May 09, 2003 3.086 3.230 3.086 3.230 155,135 +0.16(+5.34%)
May 08, 2003 3.036 3.147 3.036 3.067 34,942 -0.04(-1.22%)
May 07, 2003 3.088 3.135 3.045 3.105 57,886 +0.01(+0.31%)
May 06, 2003 3.057 3.207 3.057 3.095 50,939 +0.01(+0.23%)
May 05, 2003 3.017 3.195 3.017 3.088 247,753 +0.16(+5.35%)
May 02, 2003 2.896 2.931 2.886 2.931 147,136 +0.05(+1.65%)
May 01, 2003 2.896 2.900 2.869 2.884 39,994 -0.01(-0.41%)
Apr 30, 2003 2.850 2.993 2.815 2.896 49,887 +0.03(+1.16%)
Apr 29, 2003 2.755 2.891 2.755 2.862 29,679 +0.13(+4.87%)
Apr 28, 2003 2.687 2.741 2.687 2.729 38,941 +0.01(+0.23%)
Apr 25, 2003 2.710 2.727 2.687 2.723 31,363 -0.05(-1.77%)
Apr 24, 2003 2.741 2.779 2.710 2.772 90,513 +0.05(+1.74%)
Apr 23, 2003 2.698 2.732 2.677 2.725 97,248 +0.02(+0.79%)
Apr 22, 2003 2.660 2.791 2.660 2.703 82,935 -0.11(-3.97%)
Apr 21, 2003 2.888 2.888 2.782 2.815 25,259 -0.02(-0.58%)
Apr 17, 2003 2.850 2.850 2.831 2.831 10,314 +0.03(+1.02%)
Apr 16, 2003 2.891 2.898 2.803 2.803 22,523 -0.06(-2.16%)
Apr 15, 2003 2.789 2.865 2.789 2.865 8,419 +0.08(+2.81%)
Apr 14, 2003 2.755 2.786 2.755 2.786 12,840 -0.00(-0.09%)
Apr 11, 2003 2.853 2.853 2.751 2.789 41,678 -0.03(-1.10%)
Apr 10, 2003 2.808 2.848 2.808 2.820 8,419 +0.01(+0.42%)
Apr 09, 2003 2.829 2.855 2.808 2.808 200,391 -0.04(-1.25%)
Apr 08, 2003 2.843 2.850 2.812 2.843 21,681 +0.04(+1.44%)
Apr 07, 2003 2.820 2.827 2.784 2.803 47,361 +0.11(+4.24%)
Apr 04, 2003 2.672 2.708 2.672 2.689 9,051 +0.05(+1.71%)
Apr 03, 2003 2.627 2.644 2.627 2.644 6,525 -0.02(-0.80%)
Apr 02, 2003 2.668 2.687 2.658 2.665 65,674 +0.03(+1.08%)
Apr 01, 2003 2.649 2.684 2.630 2.637 71,568 -0.01(-0.27%)
Mar 31, 2003 2.537 2.644 2.537 2.644 26,732 +0.07(+2.68%)
Mar 28, 2003 2.625 2.625 2.534 2.575 27,995 -0.05(-1.99%)
Mar 27, 2003 2.648 2.689 2.627 2.627 20,418 +0.01(+0.27%)
Mar 26, 2003 2.599 2.658 2.580 2.620 77,883 +0.01(+0.27%)
Mar 25, 2003 2.570 2.660 2.570 2.613 124,613 +0.05(+1.85%)
Mar 24, 2003 2.572 2.572 2.518 2.565 75,378 -0.07(-2.70%)
Mar 21, 2003 2.601 2.660 2.570 2.637 108,826 +0.04(+1.65%)
Mar 20, 2003 2.606 2.627 2.561 2.594 35,152 -0.02(-0.64%)
Mar 19, 2003 2.568 2.611 2.525 2.611 45,256 +0.14(+5.77%)
Mar 18, 2003 2.382 2.480 2.375 2.468 199,128 -0.02(-0.67%)
Mar 17, 2003 2.542 2.570 2.475 2.485 342,055 +0.03(+1.26%)
Mar 14, 2003 2.451 2.511 2.423 2.454 348,622 -0.02(-0.67%)
Mar 13, 2003 2.501 2.518 2.435 2.470 401,836 +0.07(+2.97%)
Mar 12, 2003 2.385 2.435 2.378 2.399 44,414 -0.00(-0.10%)
Mar 11, 2003 2.382 2.435 2.382 2.401 72,831 +0.05(+2.12%)
Mar 10, 2003 2.335 2.382 2.335 2.352 11,998 +0.04(+1.54%)
Mar 07, 2003 2.328 2.328 2.280 2.316 20,628 -0.03(-1.12%)
Mar 06, 2003 2.330 2.342 2.328 2.342 10,103 -0.02(-0.71%)
Mar 05, 2003 2.385 2.399 2.356 2.359 27,364 -0.05(-1.88%)
Mar 04, 2003 2.411 2.435 2.404 2.404 8,840 -0.02(-0.88%)
Mar 03, 2003 2.425 2.461 2.425 2.425 26,101 -0.01(-0.39%)
Feb 28, 2003 2.387 2.435 2.387 2.435 11,787 +0.03(+1.28%)
Feb 27, 2003 2.340 2.423 2.309 2.404 109,247 +0.11(+4.98%)
Feb 26, 2003 2.268 2.290 2.249 2.290 11,998 +0.01(+0.42%)
Feb 25, 2003 2.214 2.280 2.214 2.280 27,785 +0.01(+0.52%)
Feb 24, 2003 2.271 2.271 2.202 2.268 58,728 -0.04(-1.55%)
Feb 21, 2003 2.271 2.316 2.257 2.304 47,572 +0.01(+0.52%)
Feb 20, 2003 2.223 2.292 2.214 2.292 150,925 +0.02(+0.73%)
Feb 19, 2003 2.268 2.304 2.240 2.276 186,078 +0.05(+2.46%)
Feb 18, 2003 2.257 2.280 2.209 2.221 448,145 +0.21(+10.52%)
Feb 14, 2003 2.024 2.029 1.998 2.010 82,724 -0.01(-0.70%)
Feb 13, 2003 2.033 2.043 2.024 2.024 69,463 -0.02(-0.81%)
Feb 12, 2003 2.071 2.076 2.033 2.040 89,250 +0.01(+0.59%)
Feb 11, 2003 2.014 2.057 2.014 2.029 53,044 +0.03(+1.67%)
Feb 10, 2003 2.021 2.021 1.986 1.995 21,049 -0.06(-2.89%)
Feb 07, 2003 2.052 2.114 2.052 2.055 5,051 -0.05(-2.48%)
Feb 06, 2003 2.043 2.109 2.024 2.107 4,630 +0.02(+0.91%)
Feb 05, 2003 2.090 2.090 2.048 2.088 13,471 +0.04(+1.97%)
Feb 04, 2003 2.090 2.102 2.048 2.048 13,892 -0.06(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.