Indicators

Kforce Inc (NQ: KFRC )

64.07 -1.04 (-1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	8.165	8.262	7.986	8.262	230,187	+0.14(+1.75%)
Jan 28, 2005	8.158	8.188	7.874	8.120	346,384	+0.10(+1.21%)
Jan 27, 2005	8.001	8.135	7.740	8.023	247,997	+0.04(+0.47%)
Jan 26, 2005	7.687	8.001	7.687	7.986	204,061	+0.18(+2.29%)
Jan 25, 2005	7.628	7.867	7.464	7.807	272,046	+0.30(+3.98%)
Jan 24, 2005	7.814	7.814	7.464	7.508	103,687	-0.23(-2.99%)
Jan 21, 2005	7.717	7.859	7.620	7.740	150,986	-0.01(-0.10%)
Jan 20, 2005	7.576	7.785	7.576	7.747	300,031	+0.09(+1.17%)
Jan 19, 2005	7.590	7.807	7.590	7.658	189,619	+0.04(+0.49%)
Jan 18, 2005	7.479	7.717	7.479	7.620	214,080	-0.01(-0.10%)
Jan 14, 2005	7.673	7.740	7.516	7.628	61,620	+0.00(+0.00%)
Jan 13, 2005	7.381	7.725	7.381	7.628	174,046	+0.07(+0.99%)
Jan 12, 2005	7.658	7.658	7.277	7.553	218,735	-0.13(-1.75%)
Jan 11, 2005	7.852	7.852	7.643	7.687	186,744	-0.20(-2.55%)
Jan 10, 2005	7.755	7.993	7.658	7.889	276,845	+0.13(+1.63%)
Jan 07, 2005	7.799	7.874	7.702	7.762	103,700	+0.05(+0.68%)
Jan 06, 2005	7.979	7.979	7.702	7.710	103,250	-0.04(-0.58%)
Jan 05, 2005	8.008	8.068	7.702	7.755	229,026	-0.38(-4.68%)
Jan 04, 2005	8.434	8.494	8.023	8.135	208,968	-0.14(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.