Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 4.114 4.282 4.045 4.144 224,862 +0.10(+2.44%)
Jun 29, 2005 4.391 4.391 4.006 4.045 406,548 -0.32(-7.24%)
Jun 28, 2005 4.440 4.440 4.312 4.361 64,457 -0.08(-1.78%)
Jun 27, 2005 4.440 4.624 4.341 4.440 87,922 +0.02(+0.45%)
Jun 24, 2005 4.519 4.568 4.174 4.420 122,520 -0.09(-1.97%)
Jun 23, 2005 4.800 4.800 4.489 4.509 130,518 -0.23(-4.79%)
Jun 22, 2005 4.884 4.884 4.736 4.736 56,563 -0.15(-3.03%)
Jun 21, 2005 4.884 4.923 4.726 4.884 67,374 +0.00(+0.00%)
Jun 20, 2005 4.953 4.983 4.844 4.884 33,071 -0.10(-1.98%)
Jun 17, 2005 4.914 4.983 4.874 4.983 81,617 +0.10(+2.02%)
Jun 16, 2005 4.963 4.963 4.677 4.884 96,610 -0.05(-1.00%)
Jun 15, 2005 5.032 5.032 4.835 4.933 277,428 +0.02(+0.40%)
Jun 14, 2005 4.874 4.983 4.874 4.914 130,685 -0.02(-0.40%)
Jun 13, 2005 4.884 4.983 4.874 4.933 79,009 +0.11(+2.25%)
Jun 10, 2005 4.983 4.983 4.775 4.825 34,069 -0.10(-2.00%)
Jun 09, 2005 4.844 5.022 4.844 4.923 52,493 +0.09(+1.84%)
Jun 08, 2005 4.677 5.012 4.677 4.835 65,891 +0.10(+2.08%)
Jun 07, 2005 4.716 4.874 4.637 4.736 50,561 +0.01(+0.21%)
Jun 06, 2005 4.874 4.874 4.489 4.726 96,419 -0.18(-3.62%)
Jun 03, 2005 4.904 4.992 4.874 4.904 33,770 -0.04(-0.80%)
Jun 02, 2005 4.933 5.111 4.884 4.943 41,058 +0.03(+0.60%)
Jun 01, 2005 5.140 5.140 4.835 4.914 80,352 -0.23(-4.41%)
May 31, 2005 5.052 5.288 5.032 5.140 27,162 +0.10(+1.96%)
May 27, 2005 5.081 5.081 4.983 5.042 28,906 -0.05(-0.97%)
May 26, 2005 5.022 5.288 4.943 5.091 68,063 +0.12(+2.38%)
May 25, 2005 5.042 5.042 4.736 4.973 22,094 +0.04(+0.80%)
May 24, 2005 4.874 5.091 4.805 4.933 90,913 +0.21(+4.38%)
May 23, 2005 4.933 4.933 4.716 4.726 25,116 +0.03(+0.63%)
May 20, 2005 4.785 4.904 4.696 4.696 57,266 -0.02(-0.42%)
May 19, 2005 4.726 4.775 4.489 4.716 94,617 -0.04(-0.83%)
May 18, 2005 4.805 4.805 4.687 4.756 31,622 +0.07(+1.47%)
May 17, 2005 4.568 4.864 4.539 4.687 60,538 -0.02(-0.42%)
May 16, 2005 4.904 4.983 4.460 4.706 193,437 -0.26(-5.17%)
May 13, 2005 5.032 5.091 4.884 4.963 76,693 -0.01(-0.20%)
May 12, 2005 5.239 5.279 4.795 4.973 215,313 -0.28(-5.26%)
May 11, 2005 5.269 5.328 5.210 5.249 20,118 -0.06(-1.12%)
May 10, 2005 5.427 5.634 5.200 5.308 63,171 -0.21(-3.76%)
May 09, 2005 5.377 5.555 5.377 5.515 36,681 +0.23(+4.29%)
May 06, 2005 5.328 5.407 5.180 5.288 50,369 -0.03(-0.56%)
May 05, 2005 5.624 5.782 5.318 5.318 35,578 -0.43(-7.55%)
May 04, 2005 5.229 5.821 5.229 5.752 196,009 +0.48(+9.18%)
May 03, 2005 5.210 5.328 5.210 5.269 53,335 -0.03(-0.56%)
May 02, 2005 5.427 5.427 5.190 5.298 23,468 -0.08(-1.47%)
Apr 29, 2005 5.318 5.387 5.259 5.377 61,416 +0.05(+0.93%)
Apr 28, 2005 5.427 5.624 5.166 5.328 215,495 -0.17(-3.05%)
Apr 27, 2005 5.644 5.683 5.436 5.496 74,867 -0.20(-3.47%)
Apr 26, 2005 5.811 5.821 5.644 5.693 30,992 -0.08(-1.37%)
Apr 25, 2005 5.821 5.910 5.673 5.772 101,054 -0.06(-1.03%)
Apr 22, 2005 5.950 5.950 5.821 5.832 29,010 +0.00(+0.02%)
Apr 21, 2005 5.969 5.969 5.821 5.831 24,953 -0.07(-1.17%)
Apr 20, 2005 5.999 6.048 5.821 5.900 42,592 -0.05(-0.83%)
Apr 19, 2005 5.979 6.157 5.871 5.950 27,504 +0.05(+0.84%)
Apr 18, 2005 6.019 6.147 5.871 5.900 101,729 -0.21(-3.39%)
Apr 15, 2005 6.216 6.216 5.969 6.107 41,439 -0.01(-0.16%)
Apr 14, 2005 6.246 6.246 5.989 6.117 51,488 +0.03(+0.50%)
Apr 13, 2005 5.920 6.305 5.920 6.087 37,190 +0.12(+1.97%)
Apr 12, 2005 5.821 5.979 5.821 5.969 21,702 +0.08(+1.34%)
Apr 11, 2005 5.920 5.979 5.871 5.890 33,360 +0.01(+0.17%)
Apr 08, 2005 5.950 5.989 5.880 5.880 38,479 +0.00(+0.00%)
Apr 07, 2005 5.920 5.920 5.821 5.880 18,648 -0.02(-0.33%)
Apr 06, 2005 6.088 6.088 5.831 5.900 109,938 -0.06(-0.99%)
Apr 05, 2005 5.999 6.048 5.880 5.959 90,213 -0.04(-0.66%)
Apr 04, 2005 6.019 6.147 5.821 5.999 53,287 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.