Indicators

Hershey Co (NY: HSY )

207.04 -1.13 (-0.54%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	46.28	46.45	45.62	45.79	617,808	-0.45(-0.98%)
Jul 28, 2005	45.84	46.37	45.77	46.24	833,462	+0.48(+1.05%)
Jul 27, 2005	45.84	45.85	45.56	45.76	560,059	+0.03(+0.06%)
Jul 26, 2005	45.09	45.95	45.09	45.73	1,159,175	+0.75(+1.66%)
Jul 25, 2005	44.93	45.34	44.88	44.98	961,376	-0.16(-0.37%)
Jul 22, 2005	45.08	45.24	44.81	45.15	1,402,588	+0.30(+0.67%)
Jul 21, 2005	43.95	45.36	43.95	44.85	2,296,172	+1.05(+2.39%)
Jul 20, 2005	43.66	43.87	43.23	43.80	1,621,311	-0.16(-0.38%)
Jul 19, 2005	43.73	44.03	43.69	43.97	1,362,833	+0.46(+1.05%)
Jul 18, 2005	43.09	43.61	43.09	43.51	1,429,789	-0.04(-0.08%)
Jul 15, 2005	43.66	43.94	43.44	43.54	976,999	-0.14(-0.33%)
Jul 14, 2005	43.91	44.09	43.46	43.69	947,148	+0.12(+0.28%)
Jul 13, 2005	43.77	44.05	43.43	43.57	964,584	-0.23(-0.52%)
Jul 12, 2005	43.98	44.23	43.62	43.79	1,085,803	-0.06(-0.15%)
Jul 11, 2005	44.38	44.39	43.66	43.86	944,497	-0.18(-0.41%)
Jul 08, 2005	43.49	44.18	43.48	44.04	1,061,392	+0.65(+1.50%)
Jul 07, 2005	43.26	43.85	43.20	43.39	1,523,248	-0.52(-1.19%)
Jul 06, 2005	44.52	44.59	43.81	43.91	904,742	-0.47(-1.07%)
Jul 05, 2005	44.52	44.73	43.87	44.38	901,534	-0.23(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.