Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 4.193 4.341 4.144 4.272 113,032 +0.09(+2.12%)
Oct 28, 2005 4.174 4.233 4.124 4.183 78,296 -0.03(-0.70%)
Oct 27, 2005 4.243 4.262 4.183 4.213 111,011 -0.04(-0.93%)
Oct 26, 2005 4.322 4.341 4.193 4.252 222,406 -0.09(-2.05%)
Oct 25, 2005 4.341 4.391 4.282 4.341 50,584 -0.01(-0.23%)
Oct 24, 2005 4.450 4.499 4.292 4.351 67,473 -0.08(-1.78%)
Oct 21, 2005 4.322 4.460 4.233 4.430 80,394 +0.14(+3.22%)
Oct 20, 2005 4.233 4.351 4.213 4.292 143,810 -0.07(-1.58%)
Oct 19, 2005 4.410 4.440 4.252 4.361 75,768 -0.02(-0.45%)
Oct 18, 2005 4.440 4.470 4.341 4.381 51,849 -0.08(-1.77%)
Oct 17, 2005 4.539 4.579 4.381 4.460 95,953 -0.08(-1.74%)
Oct 14, 2005 4.410 4.548 4.371 4.539 97,382 +0.16(+3.60%)
Oct 13, 2005 4.430 4.539 4.322 4.381 85,791 -0.07(-1.55%)
Oct 12, 2005 4.835 4.894 4.302 4.450 365,738 -0.44(-9.07%)
Oct 11, 2005 4.696 5.002 4.696 4.894 132,357 +0.21(+4.42%)
Oct 10, 2005 4.687 4.726 4.637 4.687 102,880 +0.01(+0.21%)
Oct 07, 2005 4.657 4.765 4.657 4.677 41,606 -0.06(-1.25%)
Oct 06, 2005 4.825 4.844 4.647 4.736 110,282 -0.13(-2.64%)
Oct 05, 2005 4.933 4.973 4.825 4.864 36,549 -0.04(-0.80%)
Oct 04, 2005 4.904 4.943 4.825 4.904 33,529 +0.03(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.