Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 4.114 4.183 4.050 4.174 84,247 +0.04(+0.95%)
Dec 29, 2005 4.114 4.213 4.045 4.134 116,538 -0.01(-0.24%)
Dec 28, 2005 3.996 4.193 3.986 4.144 213,245 +0.15(+3.70%)
Dec 27, 2005 4.213 4.213 3.947 3.996 265,645 -0.23(-5.37%)
Dec 23, 2005 4.134 4.430 4.085 4.223 213,394 +0.08(+1.90%)
Dec 22, 2005 4.134 4.183 4.006 4.144 175,487 +0.05(+1.20%)
Dec 21, 2005 3.986 4.114 3.947 4.095 174,721 +0.17(+4.27%)
Dec 20, 2005 3.749 3.947 3.700 3.927 190,294 +0.23(+6.13%)
Dec 19, 2005 3.794 3.858 3.700 3.700 133,509 -0.15(-3.85%)
Dec 16, 2005 3.808 4.026 3.808 3.848 110,308 +0.01(+0.26%)
Dec 15, 2005 3.848 3.897 3.463 3.838 241,858 -0.04(-1.02%)
Dec 14, 2005 3.947 3.947 3.858 3.878 57,733 -0.02(-0.51%)
Dec 13, 2005 4.114 4.114 3.878 3.897 81,385 -0.04(-1.00%)
Dec 12, 2005 3.986 4.164 3.907 3.937 130,804 -0.05(-1.24%)
Dec 09, 2005 3.996 4.095 3.966 3.986 71,091 -0.05(-1.22%)
Dec 08, 2005 4.075 4.134 3.996 4.035 60,923 -0.09(-2.15%)
Dec 07, 2005 4.095 4.203 3.996 4.124 97,804 +0.03(+0.72%)
Dec 06, 2005 4.164 4.183 4.045 4.095 53,239 -0.11(-2.58%)
Dec 05, 2005 4.233 4.420 4.095 4.203 105,650 -0.03(-0.70%)
Dec 02, 2005 4.292 4.331 4.104 4.233 91,723 +0.13(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.