Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 5.851 6.009 5.821 5.890 60,776 +0.01(+0.17%)
Mar 30, 2005 5.871 5.934 5.821 5.880 38,154 +0.02(+0.34%)
Mar 29, 2005 5.821 5.979 5.821 5.861 63,441 +0.08(+1.37%)
Mar 28, 2005 6.028 6.117 5.782 5.782 60,928 -0.23(-3.78%)
Mar 24, 2005 5.950 6.206 5.880 6.009 106,116 +0.01(+0.16%)
Mar 23, 2005 6.009 6.167 5.703 5.999 214,146 -0.07(-1.14%)
Mar 22, 2005 6.038 6.216 5.979 6.068 41,272 +0.05(+0.82%)
Mar 21, 2005 6.068 6.216 5.969 6.019 73,283 -0.20(-3.17%)
Mar 18, 2005 6.265 6.384 6.137 6.216 46,373 -0.04(-0.63%)
Mar 17, 2005 6.463 6.591 6.068 6.255 78,860 -0.26(-3.94%)
Mar 16, 2005 6.453 6.782 6.315 6.512 91,981 +0.08(+1.23%)
Mar 15, 2005 6.709 6.897 6.413 6.433 307,560 -0.37(-5.51%)
Mar 14, 2005 6.798 6.907 6.690 6.808 94,491 -0.02(-0.29%)
Mar 11, 2005 6.838 6.907 6.670 6.828 65,403 +0.00(+0.00%)
Mar 10, 2005 6.749 6.995 6.670 6.828 27,816 +0.02(+0.29%)
Mar 09, 2005 6.877 7.074 6.679 6.808 174,943 -0.10(-1.43%)
Mar 08, 2005 7.124 7.252 6.729 6.907 144,982 -0.24(-3.31%)
Mar 07, 2005 7.183 7.341 7.055 7.143 90,345 -0.10(-1.36%)
Mar 04, 2005 7.331 7.331 7.015 7.242 86,234 -0.06(-0.81%)
Mar 03, 2005 6.926 7.400 6.907 7.301 248,930 +0.37(+5.41%)
Mar 02, 2005 6.453 7.035 6.433 6.926 271,316 +0.36(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.