Indicators

Bank of America (NY: BAC )

37.03 +0.02 (+0.07%)

Streaming Delayed Price Updated: 11:14 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	37.15	37.21	36.97	37.05	25,616,082	-0.11(-0.28%)
Feb 27, 2006	37.04	37.17	36.93	37.15	22,845,822	+0.21(+0.57%)
Feb 24, 2006	36.31	37.08	36.31	36.94	17,118,310	+0.28(+0.77%)
Feb 23, 2006	36.52	36.93	36.36	36.66	21,466,200	+0.23(+0.64%)
Feb 22, 2006	35.92	36.50	35.89	36.43	18,228,642	+0.43(+1.19%)
Feb 21, 2006	36.12	36.22	35.97	36.00	12,847,519	-0.09(-0.25%)
Feb 17, 2006	36.18	36.62	35.97	36.09	14,775,006	-0.02(-0.07%)
Feb 16, 2006	35.87	36.14	35.78	36.11	14,570,810	+0.27(+0.74%)
Feb 15, 2006	35.61	36.04	35.50	35.84	15,863,556	+0.16(+0.45%)
Feb 14, 2006	35.49	35.95	35.34	35.68	21,099,266	+0.37(+1.05%)
Feb 13, 2006	35.31	35.52	34.99	35.31	10,308,187	-0.18(-0.50%)
Feb 10, 2006	35.37	35.57	35.08	35.49	11,186,106	+0.07(+0.21%)
Feb 09, 2006	35.35	35.59	35.31	35.42	17,036,260	+0.13(+0.37%)
Feb 08, 2006	35.19	35.33	35.02	35.29	15,549,342	+0.15(+0.41%)
Feb 07, 2006	35.23	35.45	35.12	35.14	17,223,006	+0.10(+0.28%)
Feb 06, 2006	35.07	35.27	34.94	35.05	15,536,966	+0.23(+0.65%)
Feb 03, 2006	34.99	35.19	34.54	34.82	21,158,544	-0.28(-0.81%)
Feb 02, 2006	35.51	35.53	35.05	35.10	18,247,700	-0.41(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.