Indicators

Hershey Co (NY: HSY )

204.78 +4.69 (+2.34%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	40.30	40.30	39.67	39.67	1,168,746	-0.74(-1.82%)
Jul 28, 2006	40.07	40.48	40.05	40.40	926,793	+0.51(+1.27%)
Jul 27, 2006	40.63	40.66	39.87	39.90	1,208,794	-0.62(-1.53%)
Jul 26, 2006	40.52	40.66	40.24	40.52	1,078,949	-0.14(-0.34%)
Jul 25, 2006	40.51	40.76	40.10	40.66	1,251,614	+0.41(+1.02%)
Jul 24, 2006	40.46	40.61	40.06	40.25	1,346,261	-0.22(-0.54%)
Jul 21, 2006	40.49	40.69	39.94	40.46	2,140,299	-0.03(-0.07%)
Jul 20, 2006	39.91	40.94	39.69	40.49	2,626,699	-0.07(-0.16%)
Jul 19, 2006	40.50	41.26	40.33	40.56	2,192,126	+0.06(+0.14%)
Jul 18, 2006	40.04	40.56	39.98	40.50	1,025,874	+0.41(+1.03%)
Jul 17, 2006	39.98	40.33	39.94	40.09	717,405	-0.01(-0.02%)
Jul 14, 2006	40.55	40.65	39.98	40.09	865,543	-0.64(-1.56%)
Jul 13, 2006	40.92	41.06	40.40	40.73	1,012,155	-0.23(-0.56%)
Jul 12, 2006	40.81	41.35	40.74	40.96	1,218,772	+0.30(+0.75%)
Jul 11, 2006	40.41	40.71	40.33	40.66	987,905	+0.20(+0.50%)
Jul 10, 2006	40.04	40.58	40.01	40.45	757,176	+0.42(+1.05%)
Jul 07, 2006	40.27	40.44	40.01	40.04	813,577	-0.29(-0.72%)
Jul 06, 2006	39.88	40.75	39.88	40.32	1,021,440	+0.44(+1.10%)
Jul 05, 2006	39.58	40.09	39.58	39.88	834,086	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.