Indicators

Hershey Co (NY: HSY )

200.09 +0.13 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	38.28	38.59	38.26	38.58	1,617,703	+0.14(+0.36%)
Sep 28, 2006	38.18	38.50	38.07	38.44	1,222,665	+0.25(+0.66%)
Sep 27, 2006	38.05	38.25	37.92	38.19	1,445,333	+0.14(+0.38%)
Sep 26, 2006	37.60	38.08	37.38	38.04	1,111,123	+0.53(+1.40%)
Sep 25, 2006	37.36	37.64	37.17	37.51	983,785	+0.25(+0.68%)
Sep 22, 2006	37.25	37.49	37.14	37.26	1,038,101	-0.04(-0.10%)
Sep 21, 2006	37.44	37.54	37.09	37.30	1,571,839	-0.14(-0.39%)
Sep 20, 2006	37.85	37.85	37.23	37.44	1,277,119	+0.31(+0.84%)
Sep 19, 2006	36.71	37.16	36.55	37.13	1,100,869	+0.61(+1.66%)
Sep 18, 2006	37.11	37.31	36.49	36.53	2,563,661	-0.96(-2.56%)
Sep 15, 2006	37.13	37.54	36.99	37.49	1,526,391	+0.56(+1.52%)
Sep 14, 2006	36.67	37.01	36.59	36.92	1,323,814	+0.25(+0.69%)
Sep 13, 2006	36.88	36.88	36.48	36.67	1,356,238	-0.21(-0.57%)
Sep 12, 2006	36.73	36.94	36.43	36.88	1,430,229	+0.33(+0.91%)
Sep 11, 2006	36.93	36.97	36.50	36.55	1,916,164	-0.51(-1.36%)
Sep 08, 2006	37.20	37.31	36.99	37.05	1,089,507	-0.14(-0.37%)
Sep 07, 2006	37.47	37.62	37.17	37.19	1,226,267	-0.25(-0.67%)
Sep 06, 2006	37.46	37.47	37.17	37.44	2,017,452	-0.03(-0.08%)
Sep 05, 2006	38.47	38.51	37.07	37.47	4,677,829	-1.70(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.