Indicators

Kforce Inc (NQ: KFRC )

64.55 -0.56 (-0.86%)

Streaming Delayed Price Updated: 10:29 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	9.207	9.349	8.870	8.908	194,280	-0.28(-3.09%)
Sep 28, 2006	9.274	9.379	9.117	9.192	243,981	-0.07(-0.81%)
Sep 27, 2006	9.110	9.394	9.073	9.267	192,857	+0.16(+1.72%)
Sep 26, 2006	8.968	9.289	8.871	9.110	646,338	+0.10(+1.08%)
Sep 25, 2006	8.699	9.035	8.699	9.013	202,281	+0.30(+3.43%)
Sep 22, 2006	8.684	8.804	8.610	8.714	211,370	-0.04(-0.43%)
Sep 21, 2006	8.968	9.035	8.595	8.752	302,130	-0.20(-2.25%)
Sep 20, 2006	8.759	9.125	8.759	8.953	232,656	+0.24(+2.74%)
Sep 19, 2006	8.796	8.796	8.423	8.714	171,810	-0.05(-0.60%)
Sep 18, 2006	8.699	8.916	8.602	8.767	194,425	+0.01(+0.09%)
Sep 15, 2006	8.856	8.901	8.677	8.759	357,598	-0.01(-0.09%)
Sep 14, 2006	9.080	9.080	8.587	8.767	242,662	-0.34(-3.77%)
Sep 13, 2006	8.976	9.185	8.893	9.110	275,437	+0.24(+2.69%)
Sep 12, 2006	8.490	8.871	8.490	8.871	241,831	+0.40(+4.76%)
Sep 11, 2006	8.236	8.632	8.192	8.468	365,040	+0.22(+2.72%)
Sep 08, 2006	8.289	8.313	8.184	8.244	366,932	+0.01(+0.09%)
Sep 07, 2006	8.483	8.557	8.229	8.236	302,521	-0.25(-2.99%)
Sep 06, 2006	8.938	8.938	8.475	8.490	282,597	-0.51(-5.64%)
Sep 05, 2006	9.155	9.297	8.976	8.998	231,789	-0.18(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.