Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 3.779 3.947 3.749 3.848 135,269 +0.09(+2.36%)
Jun 29, 2006 3.503 3.779 3.503 3.759 164,089 +0.23(+6.42%)
Jun 28, 2006 3.641 3.651 3.325 3.532 148,618 +0.09(+2.58%)
Jun 27, 2006 3.512 3.591 3.424 3.443 226,146 +0.01(+0.29%)
Jun 26, 2006 3.680 3.690 3.414 3.434 204,022 -0.15(-4.13%)
Jun 23, 2006 3.493 3.601 3.404 3.582 225,265 +0.13(+3.71%)
Jun 22, 2006 3.532 3.582 3.364 3.453 164,021 -0.05(-1.41%)
Jun 21, 2006 3.493 3.601 3.453 3.503 216,709 -0.01(-0.28%)
Jun 20, 2006 3.601 3.690 3.503 3.512 98,165 -0.11(-3.00%)
Jun 19, 2006 3.700 3.739 3.503 3.621 115,503 -0.04(-1.08%)
Jun 16, 2006 3.631 3.720 3.631 3.660 144,567 +0.04(+1.09%)
Jun 15, 2006 3.660 3.789 3.621 3.621 142,247 -0.03(-0.81%)
Jun 14, 2006 3.917 3.917 3.631 3.651 159,342 -0.23(-5.85%)
Jun 13, 2006 3.868 3.917 3.710 3.878 94,035 +0.01(+0.25%)
Jun 12, 2006 3.730 3.917 3.601 3.868 159,944 +0.17(+4.53%)
Jun 09, 2006 3.848 3.868 3.700 3.700 185,140 -0.13(-3.35%)
Jun 08, 2006 4.045 4.045 3.779 3.828 251,795 -0.20(-4.90%)
Jun 07, 2006 4.055 4.174 3.897 4.026 150,870 -0.02(-0.49%)
Jun 06, 2006 3.828 4.045 3.818 4.045 415,515 +0.22(+5.67%)
Jun 05, 2006 3.858 3.947 3.779 3.828 269,268 -0.07(-1.77%)
Jun 02, 2006 3.868 4.006 3.779 3.897 371,296 +0.09(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.