Indicators

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	4.440	4.558	4.440	4.460	105,606	-0.02(-0.44%)
Jan 30, 2006	4.371	4.588	4.272	4.479	142,123	+0.07(+1.57%)
Jan 27, 2006	4.252	4.499	4.252	4.410	33,748	+0.00(+0.00%)
Jan 26, 2006	4.539	4.539	4.371	4.410	82,912	-0.08(-1.76%)
Jan 25, 2006	4.470	4.578	4.430	4.489	100,502	-0.02(-0.44%)
Jan 24, 2006	4.499	4.578	4.400	4.509	87,059	-0.04(-0.80%)
Jan 23, 2006	4.588	4.588	4.351	4.546	199,311	+0.25(+5.91%)
Jan 20, 2006	4.430	4.430	4.193	4.292	53,212	-0.09(-2.03%)
Jan 19, 2006	4.341	4.400	4.262	4.381	49,739	+0.07(+1.60%)
Jan 18, 2006	4.371	4.509	4.193	4.312	138,463	-0.11(-2.46%)
Jan 17, 2006	4.351	4.549	4.351	4.420	112,419	-0.08(-1.75%)
Jan 13, 2006	4.578	4.578	4.440	4.499	103,295	-0.05(-1.08%)
Jan 12, 2006	4.736	4.756	4.489	4.548	113,413	-0.13(-2.74%)
Jan 11, 2006	4.874	4.874	4.578	4.677	166,637	+0.12(+2.60%)
Jan 10, 2006	4.509	4.637	4.460	4.558	87,574	+0.04(+0.87%)
Jan 09, 2006	4.391	4.588	4.391	4.519	173,525	+0.03(+0.66%)
Jan 06, 2006	4.539	4.608	4.391	4.489	206,790	-0.05(-1.09%)
Jan 05, 2006	4.322	4.687	4.292	4.539	386,070	+0.17(+3.84%)
Jan 04, 2006	4.183	4.440	4.144	4.371	177,370	+0.19(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.