Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 5.427 5.545 5.229 5.358 504,596 -0.10(-1.81%)
Oct 30, 2006 5.654 5.723 5.397 5.456 423,748 -0.20(-3.49%)
Oct 27, 2006 5.703 6.058 5.555 5.654 802,004 +0.14(+2.60%)
Oct 26, 2006 5.644 5.811 5.318 5.510 384,616 -0.10(-1.85%)
Oct 25, 2006 5.486 5.723 5.486 5.614 263,247 +0.08(+1.43%)
Oct 24, 2006 5.654 5.723 5.466 5.535 686,267 -0.18(-3.11%)
Oct 23, 2006 5.861 5.920 5.624 5.713 223,866 -0.05(-0.86%)
Oct 20, 2006 5.999 5.999 5.634 5.762 322,022 -0.14(-2.44%)
Oct 19, 2006 5.920 6.117 5.815 5.906 646,297 -0.00(-0.07%)
Oct 18, 2006 5.772 5.930 5.703 5.910 557,708 +0.20(+3.45%)
Oct 17, 2006 5.821 5.821 5.348 5.713 475,964 -0.11(-1.86%)
Oct 16, 2006 5.811 5.910 5.683 5.821 554,182 +0.10(+1.72%)
Oct 13, 2006 5.693 5.910 5.663 5.723 755,957 +0.03(+0.52%)
Oct 12, 2006 5.476 5.693 5.384 5.693 662,551 +0.28(+5.10%)
Oct 11, 2006 5.259 5.545 5.184 5.417 577,191 +0.22(+4.27%)
Oct 10, 2006 5.170 5.259 5.150 5.195 285,475 -0.00(-0.09%)
Oct 09, 2006 5.298 5.358 5.121 5.200 515,614 -0.06(-1.13%)
Oct 06, 2006 5.427 5.545 5.210 5.259 921,789 +0.01(+0.19%)
Oct 05, 2006 5.219 5.328 5.190 5.249 236,998 -0.02(-0.37%)
Oct 04, 2006 5.427 5.427 5.180 5.269 393,554 -0.15(-2.73%)
Oct 03, 2006 5.279 5.427 5.180 5.417 1,185,629 +0.34(+6.60%)
Oct 02, 2006 5.229 5.279 5.042 5.081 292,767 -0.09(-1.72%)
Sep 29, 2006 5.160 5.180 5.042 5.170 596,657 +0.11(+2.14%)
Sep 28, 2006 4.943 5.170 4.943 5.062 690,867 +0.03(+0.59%)
Sep 27, 2006 4.983 5.229 4.933 5.032 1,242,423 +0.12(+2.41%)
Sep 26, 2006 4.904 4.933 4.657 4.914 1,121,705 -0.10(-1.97%)
Sep 25, 2006 4.879 5.121 4.243 5.012 6,713,740 +1.57(+45.56%)
Sep 22, 2006 3.522 3.542 3.414 3.443 111,487 -0.11(-3.06%)
Sep 21, 2006 3.552 3.582 3.453 3.552 228,815 +0.02(+0.56%)
Sep 20, 2006 3.493 3.542 3.355 3.532 503,146 +0.02(+0.56%)
Sep 19, 2006 3.562 3.562 3.443 3.512 141,776 -0.01(-0.28%)
Sep 18, 2006 3.473 3.552 3.473 3.522 87,322 +0.03(+0.85%)
Sep 15, 2006 3.483 3.552 3.434 3.493 95,215 -0.01(-0.28%)
Sep 14, 2006 3.591 3.591 3.443 3.503 213,705 -0.03(-0.84%)
Sep 13, 2006 3.532 3.552 3.424 3.532 148,233 +0.04(+1.12%)
Sep 12, 2006 3.532 3.572 3.493 3.493 207,761 -0.05(-1.38%)
Sep 11, 2006 3.601 3.601 3.532 3.542 133,661 -0.01(-0.28%)
Sep 08, 2006 3.572 3.631 3.512 3.552 493,475 +0.01(+0.28%)
Sep 07, 2006 3.631 3.631 3.522 3.542 159,630 -0.07(-1.91%)
Sep 06, 2006 3.799 3.808 3.582 3.611 205,898 -0.19(-4.93%)
Sep 05, 2006 3.720 3.838 3.710 3.799 89,131 -0.05(-1.28%)
Sep 01, 2006 3.769 3.848 3.739 3.848 99,172 +0.09(+2.36%)
Aug 31, 2006 3.759 3.808 3.700 3.759 158,300 -0.01(-0.26%)
Aug 30, 2006 3.858 3.947 3.700 3.769 159,288 -0.03(-0.78%)
Aug 29, 2006 3.897 3.927 3.720 3.799 199,299 -0.15(-3.75%)
Aug 28, 2006 3.947 3.947 3.897 3.947 91,396 +0.00(+0.00%)
Aug 25, 2006 3.779 3.986 3.769 3.947 253,016 +0.02(+0.50%)
Aug 24, 2006 3.621 3.927 3.554 3.927 268,714 +0.33(+9.04%)
Aug 23, 2006 3.562 3.631 3.542 3.601 238,344 +0.03(+0.83%)
Aug 22, 2006 3.582 3.582 3.532 3.572 199,590 +0.02(+0.56%)
Aug 21, 2006 3.503 3.582 3.473 3.552 163,133 +0.05(+1.41%)
Aug 18, 2006 3.532 3.552 3.355 3.503 167,083 -0.05(-1.39%)
Aug 17, 2006 3.552 3.601 3.512 3.552 97,247 +0.02(+0.56%)
Aug 16, 2006 3.611 3.641 3.493 3.532 88,001 -0.08(-2.19%)
Aug 15, 2006 3.552 3.680 3.503 3.611 136,832 +0.06(+1.67%)
Aug 14, 2006 3.453 3.700 3.453 3.552 71,323 +0.09(+2.56%)
Aug 11, 2006 3.473 3.601 3.453 3.463 111,133 -0.07(-1.96%)
Aug 10, 2006 3.591 3.660 3.503 3.532 227,787 -0.09(-2.45%)
Aug 09, 2006 3.700 3.710 3.552 3.621 251,386 +0.01(+0.27%)
Aug 08, 2006 3.611 3.651 3.552 3.611 395,005 -0.04(-1.08%)
Aug 07, 2006 3.552 3.710 3.552 3.651 208,643 +0.14(+3.93%)
Aug 04, 2006 3.503 3.641 3.503 3.512 125,489 -0.02(-0.56%)
Aug 03, 2006 3.582 3.641 3.483 3.532 41,497 -0.10(-2.72%)
Aug 02, 2006 3.473 3.710 3.443 3.631 147,262 +0.20(+5.75%)
Aug 01, 2006 3.315 3.443 3.315 3.434 46,547 +0.02(+0.58%)
Jul 31, 2006 3.355 3.453 3.355 3.414 44,497 +0.04(+1.17%)
Jul 28, 2006 3.374 3.374 3.315 3.374 110,972 -0.02(-0.58%)
Jul 27, 2006 3.453 3.473 3.355 3.394 99,068 -0.05(-1.43%)
Jul 26, 2006 3.473 3.473 3.414 3.443 97,572 -0.01(-0.29%)
Jul 25, 2006 3.374 3.641 3.374 3.453 233,191 -0.10(-2.78%)
Jul 24, 2006 3.483 3.582 3.473 3.552 68,370 +0.10(+2.86%)
Jul 21, 2006 3.512 3.542 3.364 3.453 87,417 -0.09(-2.51%)
Jul 20, 2006 3.542 3.572 3.503 3.542 24,587 +0.02(+0.56%)
Jul 19, 2006 3.542 3.591 3.463 3.522 45,104 +0.03(+0.85%)
Jul 18, 2006 3.542 3.552 3.364 3.493 79,336 -0.05(-1.39%)
Jul 17, 2006 3.503 3.582 3.434 3.542 93,960 +0.04(+1.13%)
Jul 14, 2006 3.434 3.591 3.424 3.503 65,066 +0.04(+1.14%)
Jul 13, 2006 3.582 3.660 3.434 3.463 68,251 -0.16(-4.36%)
Jul 12, 2006 3.621 3.680 3.582 3.621 45,010 -0.05(-1.34%)
Jul 11, 2006 3.660 3.670 3.542 3.670 88,357 +0.01(+0.27%)
Jul 10, 2006 3.631 3.720 3.621 3.660 66,084 +0.03(+0.82%)
Jul 07, 2006 3.749 3.749 3.631 3.631 72,857 -0.16(-4.17%)
Jul 06, 2006 3.828 3.848 3.720 3.789 30,319 -0.06(-1.54%)
Jul 05, 2006 3.739 3.848 3.700 3.848 87,962 +0.11(+2.90%)
Jul 03, 2006 3.927 3.927 3.700 3.739 52,900 -0.11(-2.82%)
Jun 30, 2006 3.779 3.947 3.749 3.848 135,269 +0.09(+2.36%)
Jun 29, 2006 3.503 3.779 3.503 3.759 164,089 +0.23(+6.42%)
Jun 28, 2006 3.641 3.651 3.325 3.532 148,618 +0.09(+2.58%)
Jun 27, 2006 3.512 3.591 3.424 3.443 226,146 +0.01(+0.29%)
Jun 26, 2006 3.680 3.690 3.414 3.434 204,022 -0.15(-4.13%)
Jun 23, 2006 3.493 3.601 3.404 3.582 225,265 +0.13(+3.71%)
Jun 22, 2006 3.532 3.582 3.364 3.453 164,021 -0.05(-1.41%)
Jun 21, 2006 3.493 3.601 3.453 3.503 216,709 -0.01(-0.28%)
Jun 20, 2006 3.601 3.690 3.503 3.512 98,165 -0.11(-3.00%)
Jun 19, 2006 3.700 3.739 3.503 3.621 115,503 -0.04(-1.08%)
Jun 16, 2006 3.631 3.720 3.631 3.660 144,567 +0.04(+1.09%)
Jun 15, 2006 3.660 3.789 3.621 3.621 142,247 -0.03(-0.81%)
Jun 14, 2006 3.917 3.917 3.631 3.651 159,342 -0.23(-5.85%)
Jun 13, 2006 3.868 3.917 3.710 3.878 94,035 +0.01(+0.25%)
Jun 12, 2006 3.730 3.917 3.601 3.868 159,944 +0.17(+4.53%)
Jun 09, 2006 3.848 3.868 3.700 3.700 185,140 -0.13(-3.35%)
Jun 08, 2006 4.045 4.045 3.779 3.828 251,795 -0.20(-4.90%)
Jun 07, 2006 4.055 4.174 3.897 4.026 150,870 -0.02(-0.49%)
Jun 06, 2006 3.828 4.045 3.818 4.045 415,515 +0.22(+5.67%)
Jun 05, 2006 3.858 3.947 3.779 3.828 269,268 -0.07(-1.77%)
Jun 02, 2006 3.868 4.006 3.779 3.897 371,296 +0.09(+2.33%)
Jun 01, 2006 3.848 3.927 3.710 3.808 150,934 -0.06(-1.53%)
May 31, 2006 3.749 3.907 3.700 3.868 103,830 +0.12(+3.16%)
May 30, 2006 3.868 3.878 3.700 3.749 86,093 -0.03(-0.78%)
May 26, 2006 3.730 3.858 3.730 3.779 110,402 +0.04(+1.06%)
May 25, 2006 3.730 3.799 3.700 3.739 111,694 +0.02(+0.53%)
May 24, 2006 3.631 3.730 3.631 3.720 149,844 +0.12(+3.29%)
May 23, 2006 3.749 3.818 3.522 3.601 244,481 -0.17(-4.45%)
May 22, 2006 3.878 3.937 3.651 3.769 323,666 -0.10(-2.55%)
May 19, 2006 4.006 4.026 3.799 3.868 233,583 -0.08(-2.00%)
May 18, 2006 4.262 4.262 3.808 3.947 810,605 -0.32(-7.41%)
May 17, 2006 3.858 4.381 3.621 4.262 512,130 +0.41(+10.77%)
May 16, 2006 3.887 3.907 3.779 3.848 272,738 -0.04(-1.02%)
May 15, 2006 4.085 4.183 3.828 3.887 574,903 -0.19(-4.60%)
May 12, 2006 4.055 4.183 3.976 4.075 97,714 +0.03(+0.73%)
May 11, 2006 4.095 4.183 3.956 4.045 96,386 -0.08(-1.91%)
May 10, 2006 4.065 4.183 4.065 4.124 125,587 +0.04(+0.97%)
May 09, 2006 4.183 4.213 4.045 4.085 112,945 -0.10(-2.36%)
May 08, 2006 4.114 4.223 4.095 4.183 125,835 -0.03(-0.70%)
May 05, 2006 4.213 4.243 4.164 4.213 86,614 +0.02(+0.47%)
May 04, 2006 4.075 4.292 4.075 4.193 90,601 +0.13(+3.16%)
May 03, 2006 4.558 4.558 3.996 4.065 572,758 -0.22(-5.07%)
May 02, 2006 4.440 4.460 4.243 4.282 99,783 -0.11(-2.47%)
May 01, 2006 4.470 4.529 4.282 4.391 101,896 -0.07(-1.55%)
Apr 28, 2006 4.558 4.647 4.341 4.460 115,541 -0.11(-2.38%)
Apr 27, 2006 4.460 4.588 4.460 4.568 97,414 +0.07(+1.53%)
Apr 26, 2006 4.539 4.736 4.489 4.499 404,982 +0.15(+3.40%)
Apr 25, 2006 4.667 4.667 4.341 4.351 171,653 -0.27(-5.77%)
Apr 24, 2006 4.706 4.706 4.450 4.618 153,808 -0.11(-2.30%)
Apr 21, 2006 4.627 4.736 4.539 4.726 171,897 +0.22(+4.81%)
Apr 20, 2006 4.637 4.706 4.420 4.509 143,392 -0.12(-2.56%)
Apr 19, 2006 4.351 4.677 4.341 4.627 177,567 +0.30(+6.83%)
Apr 18, 2006 4.489 4.499 4.262 4.331 193,462 -0.11(-2.44%)
Apr 17, 2006 4.548 4.618 4.272 4.440 251,675 -0.13(-2.81%)
Apr 13, 2006 4.440 4.775 4.183 4.568 690,511 +0.32(+7.42%)
Apr 12, 2006 4.302 4.351 4.203 4.252 172,810 -0.05(-1.15%)
Apr 11, 2006 4.174 4.302 4.095 4.302 194,176 +0.13(+3.07%)
Apr 10, 2006 4.460 4.460 4.144 4.174 265,049 -0.20(-4.51%)
Apr 07, 2006 4.677 4.687 4.243 4.371 361,054 -0.07(-1.56%)
Apr 06, 2006 4.470 4.529 4.391 4.440 151,742 -0.05(-1.10%)
Apr 05, 2006 4.578 4.637 4.361 4.489 269,429 -0.07(-1.52%)
Apr 04, 2006 4.736 4.766 4.489 4.558 191,164 -0.16(-3.35%)
Apr 03, 2006 4.795 4.913 4.687 4.716 281,839 +0.09(+1.92%)
Mar 31, 2006 4.499 4.627 4.440 4.627 190,086 +0.13(+2.85%)
Mar 30, 2006 4.440 4.696 4.440 4.499 164,543 +0.06(+1.33%)
Mar 29, 2006 4.598 4.618 4.430 4.440 371,981 -0.16(-3.43%)
Mar 28, 2006 4.884 4.884 4.588 4.598 565,772 -0.29(-5.86%)
Mar 27, 2006 4.864 4.953 4.825 4.884 109,342 +0.02(+0.41%)
Mar 24, 2006 4.943 4.953 4.785 4.864 176,207 -0.09(-1.79%)
Mar 23, 2006 5.002 5.032 4.854 4.953 215,678 -0.08(-1.57%)
Mar 22, 2006 5.042 5.111 4.933 5.032 278,516 +0.02(+0.39%)
Mar 21, 2006 5.091 5.131 5.012 5.012 299,011 -0.09(-1.74%)
Mar 20, 2006 5.052 5.229 5.022 5.101 507,440 +0.09(+1.77%)
Mar 17, 2006 5.062 5.180 5.012 5.012 121,229 -0.11(-2.12%)
Mar 16, 2006 5.150 5.279 5.081 5.121 467,055 -0.02(-0.38%)
Mar 15, 2006 5.239 5.298 5.071 5.140 406,678 -0.10(-1.88%)
Mar 14, 2006 5.111 5.407 5.042 5.239 194,427 +0.14(+2.71%)
Mar 13, 2006 5.131 5.210 5.032 5.101 100,021 -0.05(-0.96%)
Mar 10, 2006 5.180 5.269 5.032 5.150 105,407 -0.01(-0.19%)
Mar 09, 2006 5.140 5.279 5.062 5.160 112,606 +0.02(+0.38%)
Mar 08, 2006 5.131 5.318 5.081 5.140 157,532 -0.04(-0.76%)
Mar 07, 2006 5.525 5.525 5.121 5.180 154,232 -0.17(-3.14%)
Mar 06, 2006 5.288 5.545 5.288 5.348 237,964 -0.08(-1.45%)
Mar 03, 2006 5.397 5.614 5.367 5.427 316,975 +0.03(+0.55%)
Mar 02, 2006 5.298 5.545 5.229 5.397 322,983 +0.06(+1.11%)
Mar 01, 2006 5.190 5.367 5.190 5.338 182,715 +0.06(+1.12%)
Feb 28, 2006 5.308 5.308 5.162 5.279 157,912 -0.03(-0.56%)
Feb 27, 2006 5.239 5.466 5.200 5.308 482,848 +0.09(+1.70%)
Feb 24, 2006 5.180 5.367 5.062 5.219 354,324 +0.16(+3.12%)
Feb 23, 2006 5.249 5.279 5.022 5.062 313,165 +0.00(+0.00%)
Feb 22, 2006 5.298 5.358 4.992 5.062 397,902 -0.23(-4.29%)
Feb 21, 2006 4.756 5.476 4.756 5.288 1,362,934 +0.49(+10.29%)
Feb 17, 2006 4.805 4.864 4.687 4.795 91,371 +0.01(+0.21%)
Feb 16, 2006 4.785 4.805 4.610 4.785 120,001 +0.06(+1.25%)
Feb 15, 2006 4.578 4.766 4.539 4.726 117,024 +0.10(+2.13%)
Feb 14, 2006 4.558 4.627 4.479 4.627 30,702 +0.09(+1.96%)
Feb 13, 2006 4.460 4.647 4.391 4.539 138,332 +0.06(+1.32%)
Feb 10, 2006 4.647 4.657 4.450 4.479 132,443 -0.05(-1.09%)
Feb 09, 2006 4.588 4.627 4.420 4.529 56,412 +0.00(+0.00%)
Feb 08, 2006 4.519 4.558 4.322 4.529 52,201 -0.04(-0.86%)
Feb 07, 2006 4.716 4.716 4.509 4.568 63,369 -0.03(-0.64%)
Feb 06, 2006 4.519 4.825 4.440 4.598 209,930 +0.11(+2.42%)
Feb 03, 2006 4.460 4.539 4.440 4.489 161,299 +0.05(+1.11%)
Feb 02, 2006 4.341 4.529 4.322 4.440 150,213 +0.07(+1.58%)
Feb 01, 2006 4.479 4.489 4.341 4.371 186,207 -0.09(-1.99%)
Jan 31, 2006 4.440 4.558 4.440 4.460 105,606 -0.02(-0.44%)
Jan 30, 2006 4.371 4.588 4.272 4.479 142,123 +0.07(+1.57%)
Jan 27, 2006 4.252 4.499 4.252 4.410 33,748 +0.00(+0.00%)
Jan 26, 2006 4.539 4.539 4.371 4.410 82,912 -0.08(-1.76%)
Jan 25, 2006 4.470 4.578 4.430 4.489 100,502 -0.02(-0.44%)
Jan 24, 2006 4.499 4.578 4.400 4.509 87,059 -0.04(-0.80%)
Jan 23, 2006 4.588 4.588 4.351 4.546 199,311 +0.25(+5.91%)
Jan 20, 2006 4.430 4.430 4.193 4.292 53,212 -0.09(-2.03%)
Jan 19, 2006 4.341 4.400 4.262 4.381 49,739 +0.07(+1.60%)
Jan 18, 2006 4.371 4.509 4.193 4.312 138,463 -0.11(-2.46%)
Jan 17, 2006 4.351 4.549 4.351 4.420 112,419 -0.08(-1.75%)
Jan 13, 2006 4.578 4.578 4.440 4.499 103,295 -0.05(-1.08%)
Jan 12, 2006 4.736 4.756 4.489 4.548 113,413 -0.13(-2.74%)
Jan 11, 2006 4.874 4.874 4.578 4.677 166,637 +0.12(+2.60%)
Jan 10, 2006 4.509 4.637 4.460 4.558 87,574 +0.04(+0.87%)
Jan 09, 2006 4.391 4.588 4.391 4.519 173,525 +0.03(+0.66%)
Jan 06, 2006 4.539 4.608 4.391 4.489 206,790 -0.05(-1.09%)
Jan 05, 2006 4.322 4.687 4.292 4.539 386,070 +0.17(+3.84%)
Jan 04, 2006 4.183 4.440 4.144 4.371 177,370 +0.19(+4.48%)
Jan 03, 2006 4.243 4.243 4.085 4.183 67,451 +0.01(+0.24%)
Dec 30, 2005 4.114 4.183 4.050 4.174 84,247 +0.04(+0.95%)
Dec 29, 2005 4.114 4.213 4.045 4.134 116,538 -0.01(-0.24%)
Dec 28, 2005 3.996 4.193 3.986 4.144 213,245 +0.15(+3.70%)
Dec 27, 2005 4.213 4.213 3.947 3.996 265,645 -0.23(-5.37%)
Dec 23, 2005 4.134 4.430 4.085 4.223 213,394 +0.08(+1.90%)
Dec 22, 2005 4.134 4.183 4.006 4.144 175,487 +0.05(+1.20%)
Dec 21, 2005 3.986 4.114 3.947 4.095 174,721 +0.17(+4.27%)
Dec 20, 2005 3.749 3.947 3.700 3.927 190,294 +0.23(+6.13%)
Dec 19, 2005 3.794 3.858 3.700 3.700 133,509 -0.15(-3.85%)
Dec 16, 2005 3.808 4.026 3.808 3.848 110,308 +0.01(+0.26%)
Dec 15, 2005 3.848 3.897 3.463 3.838 241,858 -0.04(-1.02%)
Dec 14, 2005 3.947 3.947 3.858 3.878 57,733 -0.02(-0.51%)
Dec 13, 2005 4.114 4.114 3.878 3.897 81,385 -0.04(-1.00%)
Dec 12, 2005 3.986 4.164 3.907 3.937 130,804 -0.05(-1.24%)
Dec 09, 2005 3.996 4.095 3.966 3.986 71,091 -0.05(-1.22%)
Dec 08, 2005 4.075 4.134 3.996 4.035 60,923 -0.09(-2.15%)
Dec 07, 2005 4.095 4.203 3.996 4.124 97,804 +0.03(+0.72%)
Dec 06, 2005 4.164 4.183 4.045 4.095 53,239 -0.11(-2.58%)
Dec 05, 2005 4.233 4.420 4.095 4.203 105,650 -0.03(-0.70%)
Dec 02, 2005 4.292 4.331 4.104 4.233 91,723 +0.13(+3.13%)
Dec 01, 2005 3.996 4.183 3.986 4.104 90,376 +0.02(+0.48%)
Nov 30, 2005 3.996 4.104 3.907 4.085 98,364 +0.15(+3.76%)
Nov 29, 2005 4.026 4.035 3.897 3.937 65,043 -0.08(-1.97%)
Nov 28, 2005 4.075 4.114 3.996 4.016 56,370 -0.06(-1.45%)
Nov 25, 2005 3.996 4.144 3.996 4.075 16,850 +0.06(+1.47%)
Nov 23, 2005 4.114 4.144 3.966 4.016 33,194 -0.10(-2.40%)
Nov 22, 2005 4.095 4.183 3.976 4.114 48,897 +0.09(+2.21%)
Nov 21, 2005 4.035 4.035 3.947 4.026 106,374 +0.17(+4.35%)
Nov 18, 2005 3.947 4.085 3.848 3.858 322,663 -0.11(-2.74%)
Nov 17, 2005 4.045 4.055 3.887 3.966 94,402 -0.08(-1.95%)
Nov 16, 2005 4.065 4.085 3.917 4.045 167,330 -0.01(-0.24%)
Nov 15, 2005 4.065 4.154 4.055 4.055 61,851 -0.04(-0.96%)
Nov 14, 2005 4.154 4.154 4.045 4.095 140,818 -0.03(-0.72%)
Nov 11, 2005 4.075 4.134 3.897 4.124 89,345 +0.07(+1.70%)
Nov 10, 2005 4.026 4.134 3.966 4.055 170,513 -0.01(-0.24%)
Nov 09, 2005 4.213 4.213 4.016 4.065 118,911 -0.14(-3.29%)
Nov 08, 2005 4.144 4.243 4.114 4.203 49,265 +0.16(+3.90%)
Nov 07, 2005 4.223 4.272 4.006 4.045 183,195 -0.18(-4.21%)
Nov 04, 2005 4.400 4.400 4.174 4.223 184,380 -0.18(-4.04%)
Nov 03, 2005 4.341 4.470 4.312 4.400 66,029 +0.06(+1.36%)
Nov 02, 2005 4.302 4.371 4.282 4.341 39,985 +0.04(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.