Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 5.160 5.180 5.042 5.170 596,657 +0.11(+2.14%)
Sep 28, 2006 4.943 5.170 4.943 5.062 690,867 +0.03(+0.59%)
Sep 27, 2006 4.983 5.229 4.933 5.032 1,242,423 +0.12(+2.41%)
Sep 26, 2006 4.904 4.933 4.657 4.914 1,121,705 -0.10(-1.97%)
Sep 25, 2006 4.879 5.121 4.243 5.012 6,713,740 +1.57(+45.56%)
Sep 22, 2006 3.522 3.542 3.414 3.443 111,487 -0.11(-3.06%)
Sep 21, 2006 3.552 3.582 3.453 3.552 228,815 +0.02(+0.56%)
Sep 20, 2006 3.493 3.542 3.355 3.532 503,146 +0.02(+0.56%)
Sep 19, 2006 3.562 3.562 3.443 3.512 141,776 -0.01(-0.28%)
Sep 18, 2006 3.473 3.552 3.473 3.522 87,322 +0.03(+0.85%)
Sep 15, 2006 3.483 3.552 3.434 3.493 95,215 -0.01(-0.28%)
Sep 14, 2006 3.591 3.591 3.443 3.503 213,705 -0.03(-0.84%)
Sep 13, 2006 3.532 3.552 3.424 3.532 148,233 +0.04(+1.12%)
Sep 12, 2006 3.532 3.572 3.493 3.493 207,761 -0.05(-1.38%)
Sep 11, 2006 3.601 3.601 3.532 3.542 133,661 -0.01(-0.28%)
Sep 08, 2006 3.572 3.631 3.512 3.552 493,475 +0.01(+0.28%)
Sep 07, 2006 3.631 3.631 3.522 3.542 159,630 -0.07(-1.91%)
Sep 06, 2006 3.799 3.808 3.582 3.611 205,898 -0.19(-4.93%)
Sep 05, 2006 3.720 3.838 3.710 3.799 89,131 -0.05(-1.28%)
Sep 01, 2006 3.769 3.848 3.739 3.848 99,172 +0.09(+2.36%)
Aug 31, 2006 3.759 3.808 3.700 3.759 158,300 -0.01(-0.26%)
Aug 30, 2006 3.858 3.947 3.700 3.769 159,288 -0.03(-0.78%)
Aug 29, 2006 3.897 3.927 3.720 3.799 199,299 -0.15(-3.75%)
Aug 28, 2006 3.947 3.947 3.897 3.947 91,396 +0.00(+0.00%)
Aug 25, 2006 3.779 3.986 3.769 3.947 253,016 +0.02(+0.50%)
Aug 24, 2006 3.621 3.927 3.554 3.927 268,714 +0.33(+9.04%)
Aug 23, 2006 3.562 3.631 3.542 3.601 238,344 +0.03(+0.83%)
Aug 22, 2006 3.582 3.582 3.532 3.572 199,590 +0.02(+0.56%)
Aug 21, 2006 3.503 3.582 3.473 3.552 163,133 +0.05(+1.41%)
Aug 18, 2006 3.532 3.552 3.355 3.503 167,083 -0.05(-1.39%)
Aug 17, 2006 3.552 3.601 3.512 3.552 97,247 +0.02(+0.56%)
Aug 16, 2006 3.611 3.641 3.493 3.532 88,001 -0.08(-2.19%)
Aug 15, 2006 3.552 3.680 3.503 3.611 136,832 +0.06(+1.67%)
Aug 14, 2006 3.453 3.700 3.453 3.552 71,323 +0.09(+2.56%)
Aug 11, 2006 3.473 3.601 3.453 3.463 111,133 -0.07(-1.96%)
Aug 10, 2006 3.591 3.660 3.503 3.532 227,787 -0.09(-2.45%)
Aug 09, 2006 3.700 3.710 3.552 3.621 251,386 +0.01(+0.27%)
Aug 08, 2006 3.611 3.651 3.552 3.611 395,005 -0.04(-1.08%)
Aug 07, 2006 3.552 3.710 3.552 3.651 208,643 +0.14(+3.93%)
Aug 04, 2006 3.503 3.641 3.503 3.512 125,489 -0.02(-0.56%)
Aug 03, 2006 3.582 3.641 3.483 3.532 41,497 -0.10(-2.72%)
Aug 02, 2006 3.473 3.710 3.443 3.631 147,262 +0.20(+5.75%)
Aug 01, 2006 3.315 3.443 3.315 3.434 46,547 +0.02(+0.58%)
Jul 31, 2006 3.355 3.453 3.355 3.414 44,497 +0.04(+1.17%)
Jul 28, 2006 3.374 3.374 3.315 3.374 110,972 -0.02(-0.58%)
Jul 27, 2006 3.453 3.473 3.355 3.394 99,068 -0.05(-1.43%)
Jul 26, 2006 3.473 3.473 3.414 3.443 97,572 -0.01(-0.29%)
Jul 25, 2006 3.374 3.641 3.374 3.453 233,191 -0.10(-2.78%)
Jul 24, 2006 3.483 3.582 3.473 3.552 68,370 +0.10(+2.86%)
Jul 21, 2006 3.512 3.542 3.364 3.453 87,417 -0.09(-2.51%)
Jul 20, 2006 3.542 3.572 3.503 3.542 24,587 +0.02(+0.56%)
Jul 19, 2006 3.542 3.591 3.463 3.522 45,104 +0.03(+0.85%)
Jul 18, 2006 3.542 3.552 3.364 3.493 79,336 -0.05(-1.39%)
Jul 17, 2006 3.503 3.582 3.434 3.542 93,960 +0.04(+1.13%)
Jul 14, 2006 3.434 3.591 3.424 3.503 65,066 +0.04(+1.14%)
Jul 13, 2006 3.582 3.660 3.434 3.463 68,251 -0.16(-4.36%)
Jul 12, 2006 3.621 3.680 3.582 3.621 45,010 -0.05(-1.34%)
Jul 11, 2006 3.660 3.670 3.542 3.670 88,357 +0.01(+0.27%)
Jul 10, 2006 3.631 3.720 3.621 3.660 66,084 +0.03(+0.82%)
Jul 07, 2006 3.749 3.749 3.631 3.631 72,857 -0.16(-4.17%)
Jul 06, 2006 3.828 3.848 3.720 3.789 30,319 -0.06(-1.54%)
Jul 05, 2006 3.739 3.848 3.700 3.848 87,962 +0.11(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.