Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SYNTHETIC FIXED-INCOME SEC STRATS 2004-06, 6.375 S CELLULAR CORP. (NY: GJH )

9.080 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 9.050 9.050 9.050 9.050 1,100 +0.06(+0.67%)
May 30, 2006 8.990 8.990 8.990 8.990 200 +0.03(+0.33%)
May 26, 2006 8.960 8.960 8.960 8.960 0 +0.00(+0.00%)
May 25, 2006 8.960 8.960 8.960 8.960 0 +0.00(+0.00%)
May 24, 2006 8.960 8.960 8.960 8.960 700 -0.07(-0.78%)
May 23, 2006 9.030 9.030 9.030 9.030 200 +0.07(+0.78%)
May 22, 2006 8.960 8.960 8.950 8.960 600 +0.01(+0.11%)
May 19, 2006 8.950 8.950 8.950 8.950 200 -0.07(-0.78%)
May 18, 2006 9.020 9.020 9.020 9.020 200 -0.03(-0.33%)
May 17, 2006 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
May 16, 2006 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
May 15, 2006 9.050 9.050 9.050 9.050 1,000 -0.08(-0.88%)
May 12, 2006 9.130 9.130 9.130 9.130 0 +0.00(+0.00%)
May 11, 2006 9.080 9.130 9.080 9.130 600 +0.05(+0.55%)
May 10, 2006 9.080 9.080 9.080 9.080 0 +0.00(+0.00%)
May 09, 2006 9.080 9.080 9.080 9.080 0 +0.00(+0.00%)
May 08, 2006 9.080 9.080 9.080 9.080 700 +0.00(+0.00%)
May 05, 2006 9.080 9.080 9.080 9.080 0 +0.00(+0.00%)
May 04, 2006 9.080 9.080 9.080 9.080 0 +0.00(+0.00%)
May 03, 2006 9.080 9.080 9.080 9.080 0 +0.00(+0.00%)
May 02, 2006 9.080 9.080 9.080 9.080 0 +0.00(+0.00%)
May 01, 2006 9.080 9.080 9.080 9.080 0 +0.00(+0.00%)
Apr 28, 2006 9.020 9.080 9.020 9.080 500 +0.11(+1.23%)
Apr 27, 2006 8.970 8.970 8.970 8.970 0 +0.00(+0.00%)
Apr 26, 2006 9.010 9.010 8.970 8.970 1,200 -0.01(-0.11%)
Apr 25, 2006 8.980 8.980 8.980 8.980 300 +0.00(+0.00%)
Apr 24, 2006 8.950 8.980 8.920 8.980 2,100 +0.01(+0.11%)
Apr 21, 2006 9.000 9.000 8.950 8.970 800 -0.04(-0.44%)
Apr 20, 2006 9.010 9.010 9.010 9.010 1,000 -0.04(-0.44%)
Apr 19, 2006 9.250 9.250 9.050 9.050 4,300 -0.10(-1.09%)
Apr 18, 2006 9.050 9.150 9.050 9.150 900 +0.15(+1.67%)
Apr 17, 2006 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Apr 13, 2006 8.950 9.050 9.000 9.000 600 +0.05(+0.56%)
Apr 12, 2006 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Apr 11, 2006 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Apr 10, 2006 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Apr 07, 2006 9.000 9.000 8.950 8.950 1,500 -0.10(-1.10%)
Apr 06, 2006 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Apr 05, 2006 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Apr 04, 2006 9.050 9.050 9.050 9.050 300 -0.05(-0.55%)
Apr 03, 2006 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Mar 31, 2006 9.100 9.100 9.100 9.100 500 -0.08(-0.87%)
Mar 30, 2006 9.180 9.180 9.180 9.180 0 +0.00(+0.00%)
Mar 29, 2006 9.180 9.180 9.180 9.180 0 +0.00(+0.00%)
Mar 28, 2006 9.180 9.180 9.180 9.180 0 +0.00(+0.00%)
Mar 27, 2006 9.180 9.180 9.180 9.180 0 +0.00(+0.00%)
Mar 24, 2006 9.050 9.180 9.050 9.180 1,700 +0.07(+0.77%)
Mar 22, 2006 9.050 9.110 9.050 9.110 1,000 +0.12(+1.33%)
Mar 21, 2006 8.990 8.990 8.990 8.990 1,000 +0.06(+0.67%)
Mar 20, 2006 9.030 9.030 8.930 8.930 3,000 -0.10(-1.11%)
Mar 17, 2006 8.980 9.030 8.980 9.030 400 +0.05(+0.56%)
Mar 16, 2006 8.970 8.980 8.970 8.980 200 +0.02(+0.22%)
Mar 15, 2006 8.960 8.960 8.960 8.960 800 -0.02(-0.22%)
Mar 14, 2006 8.980 8.980 8.980 8.980 0 +0.00(+0.00%)
Mar 13, 2006 8.980 8.980 8.980 8.980 0 +0.00(+0.00%)
Mar 10, 2006 8.980 8.980 8.980 8.980 1,200 -0.01(-0.11%)
Mar 09, 2006 8.990 8.990 8.990 8.990 0 +0.00(+0.00%)
Mar 08, 2006 8.990 8.990 8.990 8.990 1,000 -0.04(-0.44%)
Mar 07, 2006 9.010 9.030 9.010 9.030 700 -0.07(-0.77%)
Mar 06, 2006 9.100 9.100 9.050 9.100 900 -0.05(-0.55%)
Mar 03, 2006 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Mar 02, 2006 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.