Indicators

Nice Ltd ADR (NQ: NICE )

225.55 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	32.64	32.98	32.17	32.52	284,743	+0.10(+0.32%)
Feb 27, 2007	32.73	33.03	32.10	32.42	529,775	-1.21(-3.59%)
Feb 26, 2007	33.69	33.87	33.25	33.63	290,564	-0.42(-1.23%)
Feb 23, 2007	33.73	34.60	33.16	34.04	607,417	+0.38(+1.13%)
Feb 22, 2007	33.73	33.90	33.44	33.66	539,660	-0.46(-1.34%)
Feb 21, 2007	32.98	35.16	32.94	34.12	1,827,570	+2.14(+6.68%)
Feb 20, 2007	32.02	32.49	31.77	31.98	503,292	+0.21(+0.66%)
Feb 16, 2007	31.83	31.83	31.18	31.77	258,306	+0.13(+0.42%)
Feb 15, 2007	31.60	31.98	31.45	31.64	262,275	-0.35(-1.10%)
Feb 14, 2007	31.59	32.30	31.59	31.99	196,491	+0.81(+2.59%)
Feb 13, 2007	30.71	31.28	30.71	31.18	225,901	+0.65(+2.12%)
Feb 12, 2007	30.49	30.77	30.39	30.54	332,798	-0.31(-1.02%)
Feb 09, 2007	31.15	31.23	30.56	30.85	151,787	-0.29(-0.95%)
Feb 08, 2007	30.77	31.20	30.73	31.15	160,666	+0.38(+1.24%)
Feb 07, 2007	31.08	31.11	30.54	30.77	231,276	-0.03(-0.09%)
Feb 06, 2007	30.88	31.41	30.64	30.79	96,122	+0.13(+0.43%)
Feb 05, 2007	30.65	30.88	30.58	30.66	260,592	+0.51(+1.70%)
Feb 02, 2007	30.26	30.26	29.89	30.15	81,368	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.