Indicators

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.246	6.364	6.107	6.354	262,611	+0.15(+2.38%)
Jan 30, 2007	6.216	6.394	6.167	6.206	459,866	+0.04(+0.64%)
Jan 29, 2007	6.117	6.196	5.871	6.167	341,696	+0.09(+1.46%)
Jan 26, 2007	6.019	6.305	5.999	6.078	1,182,942	+0.28(+4.76%)
Jan 25, 2007	5.821	5.861	5.762	5.802	212,609	+0.05(+0.86%)
Jan 24, 2007	5.673	5.900	5.624	5.752	234,125	+0.10(+1.75%)
Jan 23, 2007	5.663	5.703	5.624	5.654	91,117	-0.03(-0.52%)
Jan 22, 2007	5.663	5.742	5.604	5.683	98,800	+0.03(+0.52%)
Jan 19, 2007	5.673	5.811	5.624	5.654	153,394	-0.03(-0.52%)
Jan 18, 2007	5.762	5.871	5.673	5.683	110,983	-0.11(-1.87%)
Jan 17, 2007	5.772	6.019	5.732	5.792	273,564	+0.05(+0.86%)
Jan 16, 2007	5.624	5.772	5.594	5.742	126,138	+0.15(+2.65%)
Jan 12, 2007	5.575	5.624	5.555	5.594	104,846	+0.06(+1.07%)
Jan 11, 2007	5.575	5.772	5.476	5.535	169,694	-0.07(-1.23%)
Jan 10, 2007	5.624	5.673	5.575	5.604	66,883	-0.01(-0.18%)
Jan 09, 2007	5.713	5.782	5.545	5.614	111,239	-0.07(-1.22%)
Jan 08, 2007	5.555	5.742	5.525	5.683	266,015	+0.16(+2.86%)
Jan 05, 2007	5.446	5.575	5.446	5.525	85,877	+0.00(+0.00%)
Jan 04, 2007	5.456	5.584	5.427	5.525	111,024	+0.04(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.