Indicators

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	2.713	2.733	2.546	2.684	419,586	-0.07(-2.51%)
Dec 28, 2007	2.802	2.812	2.713	2.753	106,729	-0.03(-1.06%)
Dec 27, 2007	2.871	2.921	2.733	2.782	140,408	-0.12(-4.08%)
Dec 26, 2007	2.911	2.970	2.812	2.901	135,371	-0.06(-2.00%)
Dec 24, 2007	2.950	2.970	2.812	2.960	34,617	+0.00(+0.00%)
Dec 21, 2007	2.980	3.009	2.812	2.960	150,210	-0.04(-1.32%)
Dec 20, 2007	2.921	2.999	2.782	2.999	122,955	+0.08(+2.70%)
Dec 19, 2007	2.703	2.960	2.664	2.921	452,714	+0.18(+6.47%)
Dec 18, 2007	2.733	2.940	2.634	2.743	167,042	+0.01(+0.36%)
Dec 17, 2007	2.881	2.930	2.733	2.733	118,039	-0.08(-2.81%)
Dec 14, 2007	2.777	2.861	2.733	2.812	142,462	+0.00(+0.00%)
Dec 13, 2007	2.743	2.842	2.733	2.812	178,172	+0.07(+2.52%)
Dec 12, 2007	2.911	2.980	2.713	2.743	185,594	-0.17(-5.76%)
Dec 11, 2007	2.950	3.059	2.891	2.911	124,428	-0.05(-1.67%)
Dec 10, 2007	3.039	3.059	2.960	2.960	173,896	-0.10(-3.23%)
Dec 07, 2007	3.059	3.098	3.009	3.059	109,701	-0.02(-0.64%)
Dec 06, 2007	3.128	3.167	3.059	3.078	191,875	-0.03(-0.95%)
Dec 05, 2007	3.157	3.177	3.049	3.108	140,773	-0.03(-0.94%)
Dec 04, 2007	3.128	3.246	3.118	3.138	131,624	-0.05(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.