Indicators

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.877	7.005	6.561	6.620	301,049	-0.28(-4.01%)
Apr 27, 2007	6.907	6.976	6.857	6.897	122,280	-0.04(-0.57%)
Apr 26, 2007	6.926	7.104	6.838	6.936	173,579	+0.04(+0.57%)
Apr 25, 2007	6.986	6.986	6.759	6.897	253,448	+0.08(+1.16%)
Apr 24, 2007	7.074	7.094	6.778	6.818	260,815	-0.29(-4.03%)
Apr 23, 2007	7.015	7.153	7.005	7.104	201,654	+0.04(+0.56%)
Apr 20, 2007	7.005	7.203	6.986	7.064	232,675	+0.13(+1.85%)
Apr 19, 2007	7.252	7.637	6.867	6.936	642,982	-0.34(-4.61%)
Apr 18, 2007	7.380	7.390	7.074	7.272	280,489	+0.01(+0.14%)
Apr 17, 2007	7.301	7.499	7.005	7.262	402,060	+0.06(+0.82%)
Apr 16, 2007	7.499	7.647	6.956	7.203	974,291	-0.05(-0.68%)
Apr 13, 2007	7.203	7.301	7.025	7.252	485,740	+0.10(+1.38%)
Apr 12, 2007	6.798	7.212	6.768	7.153	660,499	+0.39(+5.84%)
Apr 11, 2007	6.808	6.956	6.660	6.759	455,142	+0.06(+0.88%)
Apr 10, 2007	6.857	6.857	6.602	6.699	379,121	-0.10(-1.45%)
Apr 09, 2007	6.729	6.867	6.611	6.798	491,539	+0.26(+3.92%)
Apr 05, 2007	6.423	6.581	6.423	6.542	371,404	+0.12(+1.84%)
Apr 04, 2007	6.463	6.551	6.413	6.423	242,714	+0.00(+0.00%)
Apr 03, 2007	6.472	6.611	6.384	6.423	505,122	+0.04(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.