Indicators

Nice Ltd ADR (NQ: NICE )

222.02 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	30.20	30.36	29.92	30.08	194,074	-0.22(-0.72%)
Jan 30, 2007	30.46	30.48	30.05	30.30	168,348	-0.10(-0.34%)
Jan 29, 2007	31.05	31.17	30.35	30.40	471,706	-0.63(-2.02%)
Jan 26, 2007	31.17	31.17	30.69	31.03	141,758	+0.15(+0.49%)
Jan 25, 2007	31.57	31.75	30.56	30.88	479,507	-1.10(-3.45%)
Jan 24, 2007	31.44	32.08	31.26	31.98	289,662	+0.69(+2.22%)
Jan 23, 2007	30.89	31.64	30.83	31.29	250,164	+0.42(+1.35%)
Jan 22, 2007	30.88	30.93	30.77	30.87	405,723	-0.10(-0.34%)
Jan 19, 2007	30.01	31.13	29.91	30.97	442,619	+1.19(+3.99%)
Jan 18, 2007	29.93	30.15	29.46	29.79	349,391	-0.10(-0.35%)
Jan 17, 2007	29.84	30.09	29.72	29.89	107,014	-0.29(-0.98%)
Jan 16, 2007	30.40	30.55	29.92	30.19	362,123	-0.01(-0.03%)
Jan 12, 2007	29.97	30.40	29.88	30.20	287,524	-0.05(-0.16%)
Jan 11, 2007	29.58	30.34	29.38	30.24	331,081	+0.54(+1.82%)
Jan 10, 2007	29.35	29.93	29.26	29.70	224,690	+0.72(+2.49%)
Jan 09, 2007	29.08	29.40	28.95	28.98	164,889	-0.10(-0.33%)
Jan 08, 2007	28.87	29.44	28.65	29.07	340,476	-0.48(-1.64%)
Jan 05, 2007	29.22	29.96	29.18	29.56	328,323	+0.21(+0.71%)
Jan 04, 2007	29.46	30.38	29.18	29.35	773,606	+0.77(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.