Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 1.973 1.973 1.727 1.885 504,821 -0.09(-4.50%)
Apr 29, 2008 1.667 1.983 1.667 1.973 618,508 +0.21(+11.73%)
Apr 28, 2008 1.667 1.776 1.628 1.766 493,409 +0.16(+9.82%)
Apr 25, 2008 1.667 1.667 1.549 1.608 373,263 -0.03(-1.81%)
Apr 24, 2008 1.697 1.707 1.579 1.638 582,538 +0.00(+0.00%)
Apr 23, 2008 1.598 1.944 1.579 1.638 2,252,939 +0.09(+5.73%)
Apr 22, 2008 2.940 2.940 0.4539 1.549 3,238,504 -1.21(-43.93%)
Apr 21, 2008 2.713 2.812 2.684 2.763 553,385 +0.11(+4.01%)
Apr 18, 2008 2.674 2.743 2.615 2.656 516,434 +0.05(+1.97%)
Apr 17, 2008 2.674 2.713 2.565 2.605 857,803 +0.14(+5.60%)
Apr 16, 2008 2.279 2.467 2.240 2.467 318,787 +0.17(+7.30%)
Apr 15, 2008 2.319 2.368 2.299 2.299 63,222 +0.00(+0.00%)
Apr 14, 2008 2.289 2.348 2.269 2.299 71,196 +0.01(+0.43%)
Apr 11, 2008 2.279 2.338 2.269 2.289 76,959 -0.03(-1.28%)
Apr 10, 2008 2.437 2.437 2.269 2.319 230,818 -0.09(-3.69%)
Apr 09, 2008 2.447 2.467 2.358 2.407 109,906 -0.07(-2.79%)
Apr 08, 2008 2.407 2.486 2.398 2.477 72,182 +0.04(+1.62%)
Apr 07, 2008 2.486 2.506 2.398 2.437 74,998 -0.02(-0.80%)
Apr 04, 2008 2.368 2.477 2.368 2.457 60,679 +0.07(+2.89%)
Apr 03, 2008 2.398 2.467 2.368 2.388 140,147 +0.00(+0.00%)
Apr 02, 2008 2.467 2.467 2.338 2.388 108,852 -0.07(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.