Indicators

Nice Ltd ADR (NQ: NICE )

222.50 +0.48 (+0.22%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	20.16	21.44	20.03	21.19	363,863	+0.51(+2.48%)
Nov 26, 2008	19.24	20.79	19.16	20.68	453,019	+1.45(+7.56%)
Nov 25, 2008	19.35	19.62	18.65	19.22	426,631	+0.60(+3.21%)
Nov 24, 2008	16.91	19.00	16.65	18.62	531,732	+1.62(+9.50%)
Nov 21, 2008	17.29	17.30	16.46	17.01	517,600	+0.24(+1.42%)
Nov 20, 2008	17.87	18.14	16.63	16.77	482,476	-0.95(-5.36%)
Nov 19, 2008	18.90	19.05	17.67	17.72	425,606	-1.04(-5.52%)
Nov 18, 2008	19.05	19.66	18.42	18.76	610,832	+0.03(+0.15%)
Nov 17, 2008	19.79	20.03	18.73	18.73	532,964	-1.73(-8.45%)
Nov 14, 2008	20.51	21.09	19.89	20.46	487,385	-0.18(-0.87%)
Nov 13, 2008	19.22	20.78	19.10	20.64	1,107,930	+1.97(+10.53%)
Nov 12, 2008	18.78	19.02	18.08	18.67	1,014,724	+0.22(+1.18%)
Nov 11, 2008	19.29	19.44	18.18	18.45	361,220	-0.82(-4.24%)
Nov 10, 2008	21.18	21.30	19.01	19.27	484,351	-1.26(-6.15%)
Nov 07, 2008	20.43	20.76	20.00	20.53	237,477	+0.20(+0.98%)
Nov 06, 2008	22.19	22.35	20.22	20.33	309,865	-1.74(-7.88%)
Nov 05, 2008	23.33	23.68	22.01	22.07	245,882	-1.20(-5.15%)
Nov 04, 2008	23.34	23.92	23.07	23.27	277,367	+0.58(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.