Indicators

Nice Ltd ADR (NQ: NICE )

222.50 +1.02 (+0.46%)

Streaming Delayed Price Updated: 11:37 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	29.04	29.05	28.49	28.80	192,586	+0.01(+0.03%)
Nov 27, 2009	28.41	29.25	28.32	28.79	74,937	-0.36(-1.24%)
Nov 25, 2009	28.96	29.32	28.96	29.15	139,957	+0.56(+1.96%)
Nov 24, 2009	28.73	28.88	28.42	28.59	60,417	-0.26(-0.89%)
Nov 23, 2009	28.65	28.87	28.61	28.85	208,238	+0.48(+1.67%)
Nov 20, 2009	28.25	28.37	28.08	28.37	99,030	+0.12(+0.44%)
Nov 19, 2009	28.23	28.42	28.09	28.25	98,771	-0.24(-0.83%)
Nov 18, 2009	28.55	28.58	28.14	28.49	394,760	+0.29(+1.01%)
Nov 17, 2009	27.61	28.20	27.60	28.20	651,503	+0.46(+1.64%)
Nov 16, 2009	27.86	28.09	27.70	27.74	201,250	-0.06(-0.21%)
Nov 13, 2009	27.81	27.92	27.67	27.80	171,000	+0.21(+0.76%)
Nov 12, 2009	27.98	28.19	27.46	27.59	161,981	-0.81(-2.84%)
Nov 11, 2009	28.37	28.43	28.06	28.40	92,240	+0.62(+2.22%)
Nov 10, 2009	28.26	28.40	27.68	27.78	320,899	-1.15(-3.97%)
Nov 09, 2009	28.84	29.34	28.84	28.93	353,697	+0.23(+0.79%)
Nov 06, 2009	28.50	28.89	28.38	28.70	225,189	+0.11(+0.40%)
Nov 05, 2009	27.94	28.63	27.93	28.59	206,674	+0.97(+3.51%)
Nov 04, 2009	26.90	27.95	26.83	27.62	400,569	+1.35(+5.14%)
Nov 03, 2009	27.28	27.40	26.13	26.27	637,536	-1.61(-5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.