Indicators

Hershey Co (NY: HSY )

186.16 -0.99 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	25.24	25.42	25.00	25.42	1,679,172	+0.19(+0.77%)
May 28, 2009	25.24	25.27	24.88	25.22	1,273,746	+0.14(+0.58%)
May 27, 2009	25.42	25.49	25.00	25.08	1,551,352	-0.39(-1.53%)
May 26, 2009	25.14	25.53	24.82	25.47	1,919,465	+0.30(+1.18%)
May 22, 2009	25.16	25.37	25.07	25.17	1,815,096	+0.01(+0.03%)
May 21, 2009	25.28	25.34	24.91	25.16	1,530,702	-0.17(-0.68%)
May 20, 2009	25.70	25.81	25.32	25.34	3,214,059	-0.45(-1.76%)
May 19, 2009	25.53	25.87	25.39	25.79	1,927,933	+0.18(+0.70%)
May 18, 2009	25.52	25.62	25.35	25.61	1,527,971	+0.15(+0.60%)
May 15, 2009	25.31	25.48	25.15	25.46	1,621,852	+0.06(+0.23%)
May 14, 2009	25.60	25.68	25.21	25.40	1,465,687	-0.01(-0.06%)
May 13, 2009	25.62	25.72	25.37	25.42	1,274,140	-0.35(-1.37%)
May 12, 2009	25.54	25.85	25.50	25.77	1,543,576	+0.24(+0.93%)
May 11, 2009	25.12	25.64	25.12	25.53	1,966,439	+0.12(+0.45%)
May 08, 2009	25.52	25.62	25.23	25.42	1,483,400	+0.06(+0.26%)
May 07, 2009	25.63	25.65	25.23	25.35	1,738,266	-0.17(-0.65%)
May 06, 2009	26.01	26.01	25.40	25.52	1,797,124	-0.34(-1.31%)
May 05, 2009	26.05	26.33	25.82	25.86	1,645,677	-0.29(-1.10%)
May 04, 2009	26.02	26.14	25.95	26.14	1,819,429	+0.38(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.