Indicators

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.569	1.598	1.480	1.480	81,675	-0.13(-8.26%)
Feb 26, 2009	1.707	1.707	1.579	1.613	200,597	-0.01(-0.91%)
Feb 25, 2009	1.628	1.658	1.559	1.628	223,806	+0.03(+1.85%)
Feb 24, 2009	1.618	1.618	1.559	1.598	128,951	+0.03(+1.89%)
Feb 23, 2009	1.529	1.618	1.490	1.569	125,899	-0.06(-3.64%)
Feb 20, 2009	1.579	1.628	1.559	1.628	117,035	+0.05(+3.12%)
Feb 19, 2009	1.539	1.677	1.539	1.579	308,641	+0.01(+0.63%)
Feb 18, 2009	1.579	1.618	1.529	1.569	143,693	+0.01(+0.63%)
Feb 17, 2009	1.628	1.628	1.529	1.559	389,682	+0.00(+0.00%)
Feb 13, 2009	1.579	1.825	1.559	1.559	561,937	+0.00(+0.00%)
Feb 12, 2009	1.579	1.579	1.539	1.559	219,382	+0.02(+1.28%)
Feb 11, 2009	1.490	1.588	1.490	1.539	326,942	+0.05(+3.31%)
Feb 10, 2009	1.460	1.490	1.441	1.490	100,970	+0.03(+2.03%)
Feb 09, 2009	1.510	1.510	1.450	1.460	104,046	-0.03(-1.99%)
Feb 06, 2009	1.490	1.519	1.480	1.490	262,848	+0.04(+2.72%)
Feb 05, 2009	1.460	1.470	1.450	1.450	159,621	+0.01(+0.68%)
Feb 04, 2009	1.450	1.470	1.441	1.441	126,497	+0.01(+0.69%)
Feb 03, 2009	1.460	1.460	1.431	1.431	236,399	-0.03(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.