Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barry Callebaut Ag (OP: BYCBF )

1,669.45 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 12, 2009 643.00 643.00 643.00 0 +0.00(+0.00%)
Jan 09, 2009 643.00 643.00 643.00 643.00 0 -16.00(-2.43%)
Jan 08, 2009 659.00 659.00 659.00 659.00 0 +0.00(+0.00%)
Jan 07, 2009 659.00 659.00 659.00 659.00 25 +1.00(+0.15%)
Jan 05, 2009 658.00 658.00 658.00 658.00 0 +0.00(+0.00%)
Jan 02, 2009 658.00 658.00 658.00 658.00 1 +83.00(+14.43%)
Nov 24, 2008 575.00 575.00 575.00 0 +0.00(+0.00%)
Nov 21, 2008 575.00 575.00 575.00 575.00 11 +151.33(+35.72%)
Oct 24, 2008 423.67 423.67 423.67 0 +0.00(+0.00%)
Oct 23, 2008 423.67 423.67 423.67 423.67 12 -182.33(-30.09%)
Sep 25, 2008 606.00 606.00 606.00 0 +0.00(+0.00%)
Sep 24, 2008 606.00 606.00 606.00 606.00 5 -5.00(-0.82%)
Sep 23, 2008 624.00 611.00 611.00 611.00 5 -13.00(-2.08%)
Sep 09, 2008 624.00 624.00 624.00 0 +0.00(+0.00%)
Sep 08, 2008 624.00 624.00 624.00 624.00 43 -55.00(-8.10%)
Aug 13, 2008 679.00 679.00 679.00 679.00 0 +0.00(+0.00%)
Aug 12, 2008 679.00 679.00 679.00 679.00 0 +0.00(+0.00%)
Aug 11, 2008 679.00 679.00 679.00 679.00 0 +0.00(+0.00%)
Aug 08, 2008 679.00 679.00 679.00 679.00 0 +0.00(+0.00%)
Aug 07, 2008 679.00 679.00 679.00 679.00 0 +0.00(+0.00%)
Aug 06, 2008 679.00 679.00 679.00 679.00 0 +0.00(+0.00%)
Aug 05, 2008 679.00 679.00 679.00 679.00 0 +0.00(+0.00%)
Aug 04, 2008 679.00 679.00 679.00 679.00 0 +0.00(+0.00%)
Aug 01, 2008 679.00 679.00 679.00 0 +0.00(+0.00%)
Jul 31, 2008 679.00 679.00 679.00 679.00 41 +6.00(+0.89%)
Jul 30, 2008 673.00 673.00 673.00 673.00 0 +0.00(+0.00%)
Jul 29, 2008 673.00 673.00 673.00 673.00 0 +0.00(+0.00%)
Jul 28, 2008 673.00 673.00 673.00 673.00 41 +6.00(+0.90%)
Jul 25, 2008 667.00 667.00 667.00 667.00 0 +0.00(+0.00%)
Jul 24, 2008 667.00 667.00 667.00 667.00 13 +21.00(+3.25%)
Jul 23, 2008 646.00 646.00 646.00 646.00 0 +0.00(+0.00%)
Jul 22, 2008 646.00 646.00 646.00 646.00 0 +0.00(+0.00%)
Jul 21, 2008 747.11 646.00 646.00 646.00 1 -101.11(-13.53%)
Jul 18, 2008 747.11 747.11 747.11 747.11 0 +0.00(+0.00%)
Jul 17, 2008 747.11 747.11 747.11 747.11 0 +0.00(+0.00%)
Jul 16, 2008 747.11 747.11 747.11 747.11 0 +0.00(+0.00%)
Jul 15, 2008 747.11 747.11 747.11 747.11 0 +0.00(+0.00%)
Jul 14, 2008 747.11 747.11 747.11 747.11 0 +0.00(+0.00%)
Jul 11, 2008 747.11 747.11 747.11 747.11 0 +0.00(+0.00%)
Jul 10, 2008 747.11 747.11 747.11 747.11 0 +0.00(+0.00%)
Jul 09, 2008 747.11 747.11 747.11 747.11 0 +0.00(+0.00%)
Jul 08, 2008 747.11 747.11 747.11 747.11 0 +0.00(+0.00%)
Jul 07, 2008 747.11 747.11 747.11 747.11 0 +0.00(+0.00%)
Jul 04, 2008 747.11 747.11 747.11 747.11 0 +0.00(+0.00%)
Jul 03, 2008 747.11 747.11 747.11 747.11 0 +0.00(+0.00%)
Jul 02, 2008 747.11 747.11 747.11 747.11 0 +0.00(+0.00%)
Jul 01, 2008 747.11 747.11 747.11 747.11 0 +0.00(+0.00%)
Jun 30, 2008 747.11 747.11 747.11 747.11 0 +0.00(+0.00%)
Jun 27, 2008 747.11 747.11 747.11 747.11 0 +0.00(+0.00%)
Jun 26, 2008 747.11 747.11 747.11 747.11 0 +0.00(+0.00%)
Jun 25, 2008 747.11 747.11 747.11 747.11 0 +0.00(+0.00%)
Jun 24, 2008 747.11 747.11 747.11 747.11 0 +0.00(+0.00%)
Jun 23, 2008 747.11 747.11 747.11 747.11 0 +0.00(+0.00%)
Jun 20, 2008 747.11 747.11 747.11 747.11 0 +0.00(+0.00%)
Jun 19, 2008 747.11 747.11 747.11 747.11 0 +0.00(+0.00%)
Jun 18, 2008 747.11 747.11 747.11 747.11 0 +0.00(+0.00%)
Jun 17, 2008 747.11 747.11 747.11 747.11 0 +0.00(+0.00%)
Jun 16, 2008 747.11 747.11 747.11 747.11 0 +0.00(+0.00%)
Jun 13, 2008 747.11 747.11 747.11 747.11 0 +0.00(+0.00%)
Jun 12, 2008 747.11 747.11 747.11 747.11 0 +0.00(+0.00%)
Jun 11, 2008 747.11 747.11 747.11 747.11 0 +0.00(+0.00%)
Jun 10, 2008 747.11 747.11 747.11 747.11 0 +0.00(+0.00%)
Jun 09, 2008 747.11 747.11 747.11 747.11 0 +0.00(+0.00%)
Jun 06, 2008 747.11 747.11 747.11 747.11 0 +0.00(+0.00%)
Jun 05, 2008 747.11 747.11 747.11 747.11 0 +0.00(+0.00%)
Jun 04, 2008 747.11 747.11 747.11 747.11 0 +0.00(+0.00%)
Jun 03, 2008 747.11 747.11 747.11 747.11 0 +0.00(+0.00%)
Jun 02, 2008 747.11 747.11 747.11 747.11 0 +0.00(+0.00%)
May 30, 2008 747.11 747.11 747.11 747.11 0 +0.00(+0.00%)
May 29, 2008 747.11 747.11 747.11 747.11 0 +0.00(+0.00%)
May 28, 2008 747.11 747.11 747.11 747.11 0 +0.00(+0.00%)
May 27, 2008 747.11 747.11 747.11 747.11 0 +0.00(+0.00%)
May 26, 2008 747.11 747.11 747.11 747.11 0 +0.00(+0.00%)
May 23, 2008 747.11 747.11 747.11 747.11 0 +0.00(+0.00%)
May 22, 2008 747.11 747.11 747.11 747.11 0 +0.00(+0.00%)
May 21, 2008 747.11 747.11 747.11 747.11 0 +0.00(+0.00%)
May 20, 2008 747.11 747.11 747.11 747.11 0 +0.00(+0.00%)
May 19, 2008 747.11 747.11 747.11 747.11 0 +0.00(+0.00%)
May 16, 2008 747.11 747.11 747.11 747.11 0 +0.00(+0.00%)
May 15, 2008 747.11 747.11 747.11 747.11 0 +0.00(+0.00%)
May 14, 2008 747.11 747.11 747.11 747.11 0 +0.00(+0.00%)
May 13, 2008 747.11 747.11 747.11 747.11 0 +0.00(+0.00%)
May 12, 2008 747.11 747.11 747.11 747.11 0 +0.00(+0.00%)
May 09, 2008 747.11 747.11 747.11 747.11 0 +0.00(+0.00%)
May 08, 2008 747.11 747.11 747.11 747.11 0 +0.00(+0.00%)
May 07, 2008 747.11 747.11 747.11 747.11 0 +0.00(+0.00%)
May 06, 2008 747.11 747.11 747.11 747.11 275 +37.11(+5.23%)
May 05, 2008 710.00 710.00 710.00 710.00 0 +0.00(+0.00%)
May 02, 2008 710.00 710.00 710.00 710.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.