Indicators

Hershey Co (NY: HSY )

207.04 -1.13 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	28.70	28.90	28.66	28.73	1,984,135	+0.02(+0.08%)
Feb 25, 2010	28.48	28.72	28.36	28.71	3,229,610	+0.07(+0.23%)
Feb 24, 2010	28.43	28.68	28.36	28.65	2,030,993	+0.27(+0.97%)
Feb 23, 2010	28.46	28.67	28.25	28.37	1,548,649	-0.12(-0.41%)
Feb 22, 2010	28.66	28.74	28.35	28.49	6,471,437	-0.16(-0.58%)
Feb 19, 2010	27.88	28.68	27.60	28.65	4,973,439	+0.82(+2.94%)
Feb 18, 2010	27.18	27.84	27.10	27.83	2,010,343	+0.32(+1.15%)
Feb 17, 2010	27.46	27.58	27.40	27.52	1,856,462	+0.01(+0.03%)
Feb 16, 2010	26.96	27.51	26.90	27.51	2,403,365	+0.56(+2.07%)
Feb 12, 2010	26.70	26.95	26.95	26.95	2,592,579	+0.14(+0.53%)
Feb 11, 2010	26.69	26.84	26.41	26.81	1,871,523	+0.13(+0.48%)
Feb 10, 2010	26.57	26.72	26.34	26.68	1,717,678	+0.01(+0.05%)
Feb 09, 2010	26.69	26.79	26.56	26.67	2,363,151	+0.18(+0.68%)
Feb 08, 2010	26.85	26.85	26.45	26.49	2,053,933	-0.29(-1.07%)
Feb 05, 2010	26.40	26.88	26.36	26.77	3,244,283	+0.32(+1.22%)
Feb 04, 2010	26.53	26.64	26.34	26.45	3,392,694	-0.18(-0.67%)
Feb 03, 2010	26.69	26.93	26.49	26.63	1,975,626	-0.04(-0.13%)
Feb 02, 2010	27.13	27.21	26.49	26.67	3,772,864	+0.45(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.