Indicators

Hershey Co (NY: HSY )

186.16 -0.99 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	35.10	35.56	35.07	35.10	5,424	-0.15(-0.41%)
Sep 29, 2010	35.19	35.43	34.96	35.24	1,105,215	+0.11(+0.31%)
Sep 28, 2010	34.94	35.18	34.70	35.13	1,323,288	+0.17(+0.49%)
Sep 27, 2010	35.41	35.41	34.95	34.96	1,375,280	-0.52(-1.48%)
Sep 24, 2010	35.35	35.55	35.24	35.49	2,042,922	+0.41(+1.18%)
Sep 23, 2010	35.21	35.24	34.94	35.07	1,529,006	-0.18(-0.52%)
Sep 22, 2010	35.31	35.58	35.07	35.26	2,093,819	-0.11(-0.31%)
Sep 21, 2010	35.45	35.56	35.11	35.37	2,230,556	-0.13(-0.35%)
Sep 20, 2010	34.82	35.54	34.62	35.49	1,987,241	+0.56(+1.60%)
Sep 17, 2010	34.93	35.07	34.61	34.93	4,228,693	+1.24(+3.68%)
Sep 15, 2010	33.58	33.72	33.41	33.69	2,531,622	+0.15(+0.44%)
Sep 14, 2010	33.58	33.80	33.51	33.55	2,293,232	-0.19(-0.57%)
Sep 13, 2010	34.09	34.10	33.63	33.74	2,165,485	-0.14(-0.41%)
Sep 10, 2010	34.18	34.23	33.58	33.88	2,777,138	-0.29(-0.84%)
Sep 09, 2010	34.42	34.55	34.10	34.17	1,510,628	-0.07(-0.22%)
Sep 08, 2010	34.24	34.34	34.06	34.24	1,626,749	+0.00(+0.00%)
Sep 07, 2010	34.62	34.70	34.06	34.24	222	-0.52(-1.51%)
Sep 03, 2010	34.78	34.79	34.45	34.76	1,036,857	+0.11(+0.32%)
Sep 02, 2010	34.90	34.94	34.25	34.65	326	-0.13(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.