Indicators

Hershey Co (NY: HSY )

186.16 -0.99 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	36.32	36.62	36.31	36.50	1,008,757	+0.10(+0.26%)
Oct 28, 2010	36.08	36.63	36.07	36.40	1,640,547	+0.33(+0.92%)
Oct 27, 2010	36.23	36.23	35.76	36.07	1,513,689	-0.51(-1.39%)
Oct 25, 2010	36.79	37.12	36.54	36.58	1,673,385	-0.23(-0.62%)
Oct 22, 2010	36.43	36.86	36.34	36.81	1,315,974	+0.44(+1.20%)
Oct 21, 2010	36.52	37.04	35.95	36.38	3,858,697	-1.31(-3.48%)
Oct 20, 2010	37.56	38.16	37.56	37.69	1,701,930	+0.09(+0.24%)
Oct 19, 2010	37.57	37.81	37.44	37.60	2,026,015	-0.26(-0.68%)
Oct 18, 2010	37.82	37.94	37.70	37.86	1,520,516	-0.21(-0.56%)
Oct 15, 2010	37.62	38.17	37.56	38.07	2,919,241	+0.56(+1.49%)
Oct 14, 2010	37.33	37.61	37.23	37.51	2,189,432	+0.07(+0.20%)
Oct 13, 2010	36.88	37.48	36.78	37.44	2,676,663	+0.63(+1.70%)
Oct 12, 2010	36.08	36.85	36.08	36.81	2,379,151	+0.48(+1.32%)
Oct 11, 2010	35.85	36.36	35.73	36.33	2,168,161	+0.38(+1.05%)
Oct 08, 2010	35.95	36.01	35.35	35.95	2,203,605	+0.64(+1.82%)
Oct 07, 2010	35.73	35.75	35.23	35.31	1,357,176	-0.21(-0.60%)
Oct 06, 2010	35.55	35.74	35.42	35.53	1,765,857	+0.07(+0.21%)
Oct 05, 2010	35.36	35.59	35.19	35.45	1,633,583	+0.32(+0.92%)
Oct 04, 2010	35.05	35.25	34.92	35.13	1,235,864	-0.12(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.