Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 4.055 4.203 4.035 4.114 276,671 -0.07(-1.65%)
Jul 29, 2010 4.174 4.223 4.055 4.183 193,077 +0.03(+0.71%)
Jul 28, 2010 4.381 4.381 4.154 4.154 249,828 -0.18(-4.10%)
Jul 27, 2010 4.322 4.391 4.262 4.331 273,729 +0.03(+0.69%)
Jul 26, 2010 4.095 4.331 3.976 4.302 541,214 +0.18(+4.31%)
Jul 23, 2010 3.927 4.174 3.878 4.124 640,497 +0.20(+5.03%)
Jul 22, 2010 3.838 3.947 3.828 3.927 339,343 +0.15(+3.92%)
Jul 21, 2010 3.907 3.947 3.769 3.779 222,134 -0.12(-3.04%)
Jul 20, 2010 3.828 3.897 3.749 3.897 331,157 +0.04(+1.02%)
Jul 19, 2010 3.828 3.878 3.769 3.858 177,130 +0.03(+0.77%)
Jul 16, 2010 3.947 3.976 3.828 3.828 272,570 -0.14(-3.48%)
Jul 15, 2010 3.956 4.006 3.887 3.966 166,416 +0.00(+0.00%)
Jul 14, 2010 3.966 4.035 3.927 3.966 247,149 -0.03(-0.74%)
Jul 13, 2010 3.897 3.996 3.897 3.996 379,395 +0.16(+4.11%)
Jul 12, 2010 3.858 3.947 3.828 3.838 213,190 -0.05(-1.27%)
Jul 09, 2010 3.858 3.897 3.848 3.887 231,430 +0.01(+0.25%)
Jul 08, 2010 3.779 3.897 3.779 3.878 294,567 +0.13(+3.42%)
Jul 07, 2010 3.690 3.759 3.621 3.749 469,323 +0.08(+2.15%)
Jul 06, 2010 3.759 3.799 3.651 3.670 652,174 -0.05(-1.33%)
Jul 02, 2010 3.779 3.808 3.710 3.720 343,377 -0.05(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.