Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011		25.07	25.07	25.07	1,700	+0.72(+2.95%)
Nov 29, 2011	24.35	24.35	24.35	24.35	2,800	+0.08(+0.35%)
Nov 28, 2011	24.29	24.34	24.26	24.26	1,500	+0.78(+3.31%)
Nov 23, 2011		23.48	23.48	23.48	900	-0.65(-2.69%)
Nov 21, 2011		24.13	24.13	24.13	1,300	-0.26(-1.07%)
Nov 18, 2011	24.39	24.39	24.38	24.39	1,000	+0.16(+0.65%)
Nov 17, 2011	24.38	24.38	24.24	24.24	1,950	-0.34(-1.38%)
Nov 16, 2011	24.58	24.58	24.58	24.58	900	+0.08(+0.34%)
Nov 15, 2011	24.49	24.49	24.49	24.49	800	-0.42(-1.67%)
Nov 14, 2011	25.18	25.18	24.90	24.91	2,100	-0.40(-1.59%)
Nov 11, 2011	25.31	25.34	25.31	25.31	2,000	-1.49(-5.57%)
Oct 27, 2011		26.81	26.81	26.81	120	+2.16(+8.74%)
Oct 19, 2011		24.65	24.65	24.65	1,092	+0.20(+0.82%)
Oct 17, 2011		24.45	24.45	24.45	700	-0.48(-1.93%)
Oct 14, 2011	24.83	24.93	24.83	24.93	1,142	+0.19(+0.78%)
Oct 13, 2011	24.74	24.74	24.74	24.74	1,070	-0.47(-1.87%)
Oct 12, 2011	25.20	25.21	25.20	25.21	200	+0.41(+1.64%)
Oct 11, 2011	24.54	24.80	24.54	24.80	570	+0.98(+4.12%)
Oct 05, 2011		23.82	23.82	23.82	0	+0.30(+1.28%)
Oct 04, 2011	23.52	23.52	23.52	23.52	1,000	-1.76(-6.97%)
Sep 30, 2011	25.28	25.28	25.28	25.28	655	-0.02(-0.06%)
Sep 29, 2011	25.30	25.30	25.30	25.30	700	-0.01(-0.04%)
Sep 26, 2011		25.31	25.31	25.31	640	+0.21(+0.82%)
Sep 22, 2011		25.10	25.10	25.10	420	-0.97(-3.73%)
Sep 21, 2011	26.08	26.09	26.07	26.07	3,800	+0.92(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cineplex Galaxy Inc (OP: CPXGF )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Cineplex Galaxy Inc (OP: CPXGF )

Historical Prices

Sections

Services

Poteau Daily News