Indicators

Hershey Co (NY: HSY )

186.16 -0.99 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	42.95	43.33	42.84	43.15	1,527,550	+0.13(+0.30%)
Apr 28, 2011	42.74	43.05	42.62	43.02	1,962,916	-0.08(-0.19%)
Apr 27, 2011	42.67	43.33	42.42	43.10	1,998,185	+0.28(+0.66%)
Apr 26, 2011	41.44	43.51	41.31	42.82	4,793,210	+0.48(+1.13%)
Apr 25, 2011	42.02	42.35	41.91	42.34	1,424,604	-0.09(-0.21%)
Apr 21, 2011	42.46	42.63	42.30	42.43	860,411	+0.13(+0.30%)
Apr 20, 2011	42.43	42.61	42.21	42.30	1,410,938	+0.05(+0.12%)
Apr 19, 2011	42.38	42.38	42.00	42.25	1,076,078	-0.02(-0.05%)
Apr 18, 2011	42.56	42.64	42.24	42.27	1,126,381	-0.57(-1.33%)
Apr 15, 2011	42.56	42.84	42.34	42.84	1,153,166	+0.41(+0.97%)
Apr 14, 2011	42.24	42.69	42.15	42.43	1,522,881	+0.17(+0.41%)
Apr 13, 2011	42.11	42.42	42.10	42.26	1,335,248	+0.16(+0.39%)
Apr 12, 2011	41.84	42.32	41.83	42.09	1,398,966	+0.15(+0.36%)
Apr 11, 2011	41.86	42.23	41.69	41.94	1,849,204	+0.29(+0.70%)
Apr 08, 2011	41.57	41.98	41.47	41.65	1,363,761	+0.06(+0.14%)
Apr 07, 2011	41.51	41.64	41.37	41.59	1,277,811	-0.03(-0.07%)
Apr 06, 2011	41.46	41.85	41.36	41.62	1,346,186	+0.26(+0.63%)
Apr 05, 2011	40.89	41.42	40.84	41.36	1,402,596	+0.46(+1.13%)
Apr 04, 2011	40.64	40.96	40.64	40.90	1,389,582	+0.30(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.