Indicators

Kforce Inc (NQ: KFRC )

64.07 -1.04 (-1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.760	9.760	9.514	9.700	357,402	+0.00(+0.00%)
May 23, 2011	9.379	9.969	9.379	9.700	547,347	+0.11(+1.17%)
May 20, 2011	9.580	9.671	9.401	9.588	831,417	-0.07(-0.77%)
May 19, 2011	9.804	9.887	9.551	9.663	187,819	-0.04(-0.46%)
May 18, 2011	9.521	9.715	9.446	9.707	519,580	+0.24(+2.52%)
May 17, 2011	9.566	9.625	9.436	9.468	599,446	-0.19(-1.93%)
May 16, 2011	9.984	10.09	9.640	9.655	306,544	-0.42(-4.15%)
May 13, 2011	10.60	10.60	9.902	10.07	588,615	-0.52(-4.93%)
May 12, 2011	10.44	10.60	10.30	10.60	502,678	+0.08(+0.78%)
May 11, 2011	10.63	10.74	10.30	10.51	307,907	-0.19(-1.74%)
May 10, 2011	10.67	10.75	10.61	10.70	111,003	+0.11(+1.06%)
May 09, 2011	10.58	10.66	10.51	10.59	202,523	-0.04(-0.35%)
May 06, 2011	10.74	10.87	10.61	10.63	232,375	+0.10(+0.99%)
May 05, 2011	10.60	10.81	10.47	10.52	332,523	-0.24(-2.22%)
May 04, 2011	10.91	10.92	10.47	10.76	861,041	-0.41(-3.68%)
May 03, 2011	11.36	11.48	11.17	11.17	210,083	-0.21(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.